EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:11 | - | 20,940 |
03.10.24 17:15:42 | - | 20,950 |
03.10.24 17:15:32 | - | 20,940 |
03.10.24 17:14:06 | - | 20,950 |
03.10.24 17:14:00 | - | 20,940 |
03.10.24 17:13:05 | - | 20,940 |
03.10.24 17:10:10 | - | 20,940 |
03.10.24 17:10:00 | - | 20,950 |
03.10.24 17:08:48 | - | 20,940 |
03.10.24 17:08:45 | - | 20,940 |
03.10.24 17:08:41 | - | 20,950 |
03.10.24 17:08:07 | - | 20,950 |
03.10.24 17:07:05 | - | 20,950 |
03.10.24 17:07:05 | - | 20,960 |
03.10.24 17:06:40 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:19 | - | 20,940 |
03.10.24 17:06:17 | - | 20,940 |
03.10.24 17:06:08 | - | 20,930 |
03.10.24 17:05:47 | - | 20,920 |
03.10.24 17:05:45 | - | 20,920 |
03.10.24 17:05:45 | - | 20,920 |
03.10.24 17:05:24 | - | 20,910 |
03.10.24 17:04:18 | - | 20,900 |
03.10.24 17:03:45 | - | 20,890 |
03.10.24 17:03:44 | - | 20,900 |
03.10.24 17:03:42 | - | 20,890 |
03.10.24 17:03:40 | - | 20,900 |
03.10.24 17:03:36 | - | 20,890 |
03.10.24 17:03:22 | - | 20,900 |
03.10.24 17:03:19 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:15 | - | 20,900 |
03.10.24 17:03:12 | - | 20,890 |
03.10.24 17:03:12 | - | 20,900 |
03.10.24 17:01:47 | - | 20,900 |
03.10.24 16:59:09 | - | 20,920 |
03.10.24 16:57:47 | - | 20,920 |
03.10.24 16:57:23 | - | 20,930 |
03.10.24 16:57:21 | - | 20,920 |
03.10.24 16:57:20 | - | 20,930 |
03.10.24 16:57:16 | - | 20,920 |
03.10.24 16:57:15 | - | 20,930 |
03.10.24 16:57:14 | - | 20,940 |
03.10.24 16:56:06 | - | 20,940 |
03.10.24 16:55:41 | - | 20,940 |
03.10.24 16:53:18 | - | 20,940 |