EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:30 | - | 20,870 |
03.10.24 19:26:37 | - | 20,870 |
03.10.24 19:26:37 | - | 20,860 |
03.10.24 19:26:14 | - | 20,870 |
03.10.24 19:25:36 | - | 20,870 |
03.10.24 19:25:27 | - | 20,870 |
03.10.24 19:25:26 | - | 20,860 |
03.10.24 19:22:49 | - | 20,870 |
03.10.24 19:20:43 | - | 20,870 |
03.10.24 19:19:04 | - | 20,870 |
03.10.24 19:19:03 | - | 20,860 |
03.10.24 19:18:13 | - | 20,870 |
03.10.24 19:17:31 | - | 20,870 |
03.10.24 19:17:30 | - | 20,860 |
03.10.24 19:16:38 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:38 | - | 20,870 |
03.10.24 19:13:38 | - | 20,860 |
03.10.24 19:13:02 | - | 20,850 |
03.10.24 19:10:02 | - | 20,850 |
03.10.24 19:07:02 | - | 20,850 |
03.10.24 19:06:02 | - | 20,850 |
03.10.24 19:04:31 | - | 20,850 |
03.10.24 19:04:05 | - | 20,850 |
03.10.24 19:01:09 | - | 20,850 |
03.10.24 19:01:04 | - | 20,850 |
03.10.24 19:00:12 | - | 20,850 |
03.10.24 19:00:11 | - | 20,860 |
03.10.24 18:58:15 | - | 20,850 |
03.10.24 18:57:52 | - | 20,860 |
03.10.24 18:57:29 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:15 | - | 20,860 |
03.10.24 18:57:05 | - | 20,850 |
03.10.24 18:56:45 | - | 20,860 |
03.10.24 18:55:12 | - | 20,850 |
03.10.24 18:53:31 | - | 20,850 |
03.10.24 18:53:03 | - | 20,850 |
03.10.24 18:53:00 | - | 20,860 |
03.10.24 18:52:15 | - | 20,850 |
03.10.24 18:52:08 | - | 20,860 |
03.10.24 18:50:15 | - | 20,850 |
03.10.24 18:50:11 | - | 20,860 |
03.10.24 18:50:10 | - | 20,850 |
03.10.24 18:50:06 | - | 20,860 |
03.10.24 18:49:52 | - | 20,850 |
03.10.24 18:49:46 | - | 20,850 |