EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:33 | - | 20,850 |
03.10.24 18:48:24 | - | 20,860 |
03.10.24 18:47:48 | - | 20,850 |
03.10.24 18:46:17 | - | 20,860 |
03.10.24 18:46:04 | - | 20,850 |
03.10.24 18:45:44 | - | 20,860 |
03.10.24 18:45:31 | - | 20,850 |
03.10.24 18:44:16 | - | 20,860 |
03.10.24 18:44:07 | - | 20,850 |
03.10.24 18:43:58 | - | 20,860 |
03.10.24 18:43:55 | - | 20,850 |
03.10.24 18:43:48 | - | 20,860 |
03.10.24 18:43:47 | - | 20,850 |
03.10.24 18:41:18 | - | 20,860 |
03.10.24 18:41:03 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:15 | - | 20,860 |
03.10.24 18:37:31 | - | 20,870 |
03.10.24 18:34:31 | - | 20,870 |
03.10.24 18:34:30 | - | 20,860 |
03.10.24 18:31:47 | - | 20,870 |
03.10.24 18:28:46 | - | 20,870 |
03.10.24 18:27:11 | - | 20,880 |
03.10.24 18:26:01 | - | 20,870 |
03.10.24 18:25:40 | - | 20,880 |
03.10.24 18:25:31 | - | 20,870 |
03.10.24 18:24:27 | - | 20,880 |
03.10.24 18:23:40 | - | 20,870 |
03.10.24 18:22:16 | - | 20,880 |
03.10.24 18:22:12 | - | 20,870 |
03.10.24 18:19:12 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:11 | - | 20,870 |
03.10.24 18:15:40 | - | 20,880 |
03.10.24 18:15:25 | - | 20,870 |
03.10.24 18:14:56 | - | 20,880 |
03.10.24 18:14:31 | - | 20,870 |
03.10.24 18:13:31 | - | 20,880 |
03.10.24 18:10:30 | - | 20,880 |
03.10.24 18:09:41 | - | 20,870 |
03.10.24 18:09:16 | - | 20,880 |
03.10.24 18:08:03 | - | 20,870 |
03.10.24 18:05:03 | - | 20,870 |
03.10.24 18:02:02 | - | 20,870 |
03.10.24 17:59:02 | - | 20,870 |
03.10.24 17:56:01 | - | 20,870 |
03.10.24 17:55:01 | - | 20,880 |