EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:46 | - | 20,870 |
03.10.24 17:53:03 | - | 20,880 |
03.10.24 17:53:02 | - | 20,870 |
03.10.24 17:52:05 | - | 20,880 |
03.10.24 17:50:02 | - | 20,870 |
03.10.24 17:47:01 | - | 20,870 |
03.10.24 17:44:01 | - | 20,870 |
03.10.24 17:41:01 | - | 20,870 |
03.10.24 17:38:37 | - | 20,860 |
03.10.24 17:35:37 | - | 20,860 |
03.10.24 17:35:36 | - | 20,820 |
03.10.24 17:33:58 | - | 20,850 |
03.10.24 17:32:52 | - | 20,900 |
03.10.24 17:32:41 | - | 20,840 |
03.10.24 17:32:39 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:25 | - | 20,900 |
03.10.24 17:32:24 | - | 20,900 |
03.10.24 17:32:20 | - | 20,900 |
03.10.24 17:31:46 | - | 20,840 |
03.10.24 17:31:00 | - | 20,900 |
03.10.24 17:30:57 | - | 20,840 |
03.10.24 17:30:46 | - | 20,840 |
03.10.24 17:30:43 | - | 20,840 |
03.10.24 17:30:41 | - | 20,900 |
03.10.24 17:30:06 | - | 20,900 |
03.10.24 17:30:05 | - | 20,840 |
03.10.24 17:27:35 | - | 20,920 |
03.10.24 17:27:13 | - | 20,910 |
03.10.24 17:25:31 | - | 20,920 |
03.10.24 17:22:43 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:59 | - | 20,920 |
03.10.24 17:21:57 | - | 20,920 |
03.10.24 17:21:56 | - | 20,920 |
03.10.24 17:21:07 | - | 20,920 |
03.10.24 17:20:25 | - | 20,930 |
03.10.24 17:20:23 | - | 20,920 |
03.10.24 17:20:13 | - | 20,930 |
03.10.24 17:19:56 | - | 20,930 |
03.10.24 17:19:36 | - | 20,930 |
03.10.24 17:18:24 | - | 20,940 |
03.10.24 17:18:22 | - | 20,940 |
03.10.24 17:18:20 | - | 20,940 |
03.10.24 17:18:11 | - | 20,940 |
03.10.24 17:17:00 | - | 20,940 |
03.10.24 17:16:56 | - | 20,930 |