EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:18 | - | 20,990 |
03.10.24 16:13:46 | - | 20,990 |
03.10.24 16:13:45 | - | 20,990 |
03.10.24 16:13:44 | - | 20,990 |
03.10.24 16:13:43 | - | 20,990 |
03.10.24 16:13:39 | - | 20,990 |
03.10.24 16:13:18 | - | 20,990 |
03.10.24 16:11:20 | - | 21,000 |
03.10.24 16:11:18 | - | 21,000 |
03.10.24 16:11:15 | - | 21,000 |
03.10.24 16:10:31 | - | 20,990 |
03.10.24 16:10:11 | - | 20,980 |
03.10.24 16:07:11 | - | 20,980 |
03.10.24 16:06:27 | - | 20,970 |
03.10.24 16:06:25 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:24 | - | 20,970 |
03.10.24 16:05:52 | - | 20,990 |
03.10.24 16:05:15 | - | 21,000 |
03.10.24 16:05:11 | - | 21,000 |
03.10.24 16:04:53 | - | 21,000 |
03.10.24 16:03:39 | - | 20,990 |
03.10.24 16:03:34 | - | 21,000 |
03.10.24 16:02:36 | - | 21,000 |
03.10.24 16:02:24 | - | 21,000 |
03.10.24 16:00:29 | - | 21,000 |
03.10.24 16:00:27 | - | 21,000 |
03.10.24 16:00:26 | - | 21,000 |
03.10.24 16:00:15 | - | 21,000 |
03.10.24 16:00:06 | - | 21,010 |
03.10.24 16:00:04 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:02 | - | 21,010 |
03.10.24 16:00:00 | - | 21,000 |
03.10.24 15:59:35 | - | 21,000 |
03.10.24 15:59:30 | - | 21,000 |
03.10.24 15:58:57 | - | 21,000 |
03.10.24 15:58:49 | - | 21,000 |
03.10.24 15:58:24 | - | 21,000 |
03.10.24 15:58:21 | - | 21,000 |
03.10.24 15:58:03 | - | 21,000 |
03.10.24 15:58:02 | - | 21,000 |
03.10.24 15:57:53 | - | 21,000 |
03.10.24 15:57:44 | - | 21,000 |
03.10.24 15:57:43 | - | 21,000 |
03.10.24 15:57:36 | - | 21,000 |
03.10.24 15:57:34 | - | 21,000 |