EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:13 | - | 21,040 |
03.10.24 15:41:13 | - | 21,040 |
03.10.24 15:38:12 | - | 21,040 |
03.10.24 15:37:52 | - | 21,050 |
03.10.24 15:34:52 | - | 21,050 |
03.10.24 15:34:38 | - | 21,040 |
03.10.24 15:34:01 | - | 21,030 |
03.10.24 15:31:01 | - | 21,030 |
03.10.24 15:28:00 | - | 21,030 |
03.10.24 15:27:14 | - | 21,020 |
03.10.24 15:27:12 | - | 21,030 |
03.10.24 15:27:12 | - | 21,040 |
03.10.24 15:27:11 | - | 21,030 |
03.10.24 15:27:11 | - | 21,030 |
03.10.24 15:25:58 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:58 | - | 21,050 |
03.10.24 15:19:57 | - | 21,050 |
03.10.24 15:17:26 | - | 21,040 |
03.10.24 15:14:26 | - | 21,040 |
03.10.24 15:11:25 | - | 21,040 |
03.10.24 15:09:57 | - | 21,030 |
03.10.24 15:09:47 | - | 21,030 |
03.10.24 15:09:46 | - | 21,040 |
03.10.24 15:09:38 | - | 21,050 |
03.10.24 15:09:37 | - | 21,040 |
03.10.24 15:09:36 | - | 21,050 |
03.10.24 15:09:30 | - | 21,080 |
03.10.24 15:08:52 | - | 21,080 |
03.10.24 15:08:10 | - | 21,070 |
03.10.24 15:08:10 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:07 | - | 21,060 |
03.10.24 15:07:02 | - | 21,050 |
03.10.24 15:04:02 | - | 21,050 |
03.10.24 15:01:01 | - | 21,050 |
03.10.24 15:00:31 | - | 21,050 |
03.10.24 15:00:02 | - | 21,040 |
03.10.24 14:59:52 | - | 21,040 |
03.10.24 14:59:21 | - | 21,030 |
03.10.24 14:59:04 | - | 21,030 |
03.10.24 14:58:18 | - | 21,020 |
03.10.24 14:58:18 | - | 21,020 |
03.10.24 14:56:30 | - | 21,030 |
03.10.24 14:56:21 | - | 21,020 |
03.10.24 14:56:21 | - | 21,020 |
03.10.24 14:56:04 | - | 21,030 |