EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:21 | - | 21,020 |
03.10.24 14:52:15 | - | 21,010 |
03.10.24 14:52:10 | - | 21,020 |
03.10.24 14:52:08 | - | 21,030 |
03.10.24 14:52:07 | - | 21,020 |
03.10.24 14:52:07 | - | 21,030 |
03.10.24 14:52:06 | - | 21,020 |
03.10.24 14:51:28 | - | 21,010 |
03.10.24 14:48:27 | - | 21,010 |
03.10.24 14:45:27 | - | 21,010 |
03.10.24 14:42:27 | - | 21,010 |
03.10.24 14:42:25 | - | 21,020 |
03.10.24 14:40:05 | - | 21,000 |
03.10.24 14:40:04 | - | 21,000 |
03.10.24 14:39:58 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:11 | - | 21,000 |
03.10.24 14:36:10 | - | 21,000 |
03.10.24 14:36:07 | - | 20,990 |
03.10.24 14:36:06 | - | 20,990 |
03.10.24 14:35:25 | - | 20,980 |
03.10.24 14:34:41 | - | 20,990 |
03.10.24 14:34:38 | - | 20,980 |
03.10.24 14:34:32 | - | 20,990 |
03.10.24 14:34:04 | - | 20,980 |
03.10.24 14:33:53 | - | 20,990 |
03.10.24 14:33:40 | - | 20,980 |
03.10.24 14:33:16 | - | 20,990 |
03.10.24 14:33:13 | - | 21,010 |
03.10.24 14:32:42 | - | 21,000 |
03.10.24 14:32:08 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:06 | - | 20,980 |
03.10.24 14:27:06 | - | 20,980 |
03.10.24 14:24:06 | - | 20,980 |
03.10.24 14:22:21 | - | 20,990 |
03.10.24 14:21:31 | - | 21,000 |
03.10.24 14:19:08 | - | 21,000 |
03.10.24 14:19:02 | - | 21,010 |
03.10.24 14:18:51 | - | 21,020 |
03.10.24 14:18:44 | - | 21,020 |
03.10.24 14:18:40 | - | 21,020 |
03.10.24 14:18:40 | - | 21,010 |
03.10.24 14:18:39 | - | 21,010 |
03.10.24 14:17:12 | - | 21,010 |
03.10.24 14:17:11 | - | 21,010 |
03.10.24 14:15:42 | - | 21,000 |