EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:05 | - | 21,030 |
03.10.24 10:04:56 | - | 21,020 |
03.10.24 10:04:55 | - | 21,020 |
03.10.24 10:04:38 | - | 21,020 |
03.10.24 10:04:20 | - | 21,010 |
03.10.24 10:04:15 | - | 21,000 |
03.10.24 10:04:05 | - | 21,000 |
03.10.24 10:02:24 | - | 20,990 |
03.10.24 10:01:57 | - | 20,980 |
03.10.24 10:01:47 | - | 20,970 |
03.10.24 10:01:45 | - | 20,970 |
03.10.24 10:00:57 | - | 20,970 |
03.10.24 10:00:48 | - | 20,970 |
03.10.24 10:00:29 | - | 20,970 |
03.10.24 10:00:27 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:15 | - | 20,990 |
03.10.24 09:59:56 | - | 20,990 |
03.10.24 09:59:56 | - | 20,990 |
03.10.24 09:59:55 | - | 20,990 |
03.10.24 09:59:55 | - | 20,990 |
03.10.24 09:59:51 | - | 20,990 |
03.10.24 09:59:50 | - | 20,990 |
03.10.24 09:59:47 | - | 20,990 |
03.10.24 09:59:29 | - | 20,990 |
03.10.24 09:59:04 | - | 20,990 |
03.10.24 09:59:02 | - | 20,990 |
03.10.24 09:59:02 | - | 20,990 |
03.10.24 09:58:13 | - | 20,970 |
03.10.24 09:58:03 | - | 20,960 |
03.10.24 09:57:45 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:42 | - | 20,970 |
03.10.24 09:57:30 | - | 20,970 |
03.10.24 09:57:29 | - | 20,960 |
03.10.24 09:57:27 | - | 20,970 |
03.10.24 09:57:26 | - | 20,960 |
03.10.24 09:57:26 | - | 20,960 |
03.10.24 09:57:25 | - | 20,960 |
03.10.24 09:57:12 | - | 20,970 |
03.10.24 09:57:12 | - | 20,970 |
03.10.24 09:57:10 | - | 20,970 |
03.10.24 09:56:36 | - | 20,970 |
03.10.24 09:56:21 | - | 20,970 |
03.10.24 09:56:21 | - | 20,970 |
03.10.24 09:56:04 | - | 20,970 |
03.10.24 09:56:03 | - | 20,970 |