EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:02 | - | 20,990 |
03.10.24 09:58:13 | - | 20,970 |
03.10.24 09:58:03 | - | 20,960 |
03.10.24 09:57:45 | - | 20,970 |
03.10.24 09:57:42 | - | 20,970 |
03.10.24 09:57:30 | - | 20,970 |
03.10.24 09:57:29 | - | 20,960 |
03.10.24 09:57:27 | - | 20,970 |
03.10.24 09:57:26 | - | 20,960 |
03.10.24 09:57:26 | - | 20,960 |
03.10.24 09:57:25 | - | 20,960 |
03.10.24 09:57:12 | - | 20,970 |
03.10.24 09:57:12 | - | 20,970 |
03.10.24 09:57:10 | - | 20,970 |
03.10.24 09:56:36 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:21 | - | 20,970 |
03.10.24 09:56:21 | - | 20,970 |
03.10.24 09:56:04 | - | 20,970 |
03.10.24 09:56:03 | - | 20,970 |
03.10.24 09:55:58 | - | 20,970 |
03.10.24 09:55:32 | - | 20,960 |
03.10.24 09:55:31 | - | 20,960 |
03.10.24 09:55:24 | - | 20,960 |
03.10.24 09:55:22 | - | 20,960 |
03.10.24 09:54:52 | - | 20,960 |
03.10.24 09:54:52 | - | 20,960 |
03.10.24 09:54:52 | - | 20,960 |
03.10.24 09:53:05 | - | 20,980 |
03.10.24 09:52:27 | - | 20,970 |
03.10.24 09:49:50 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:48 | - | 20,960 |
03.10.24 09:48:56 | - | 20,960 |
03.10.24 09:46:16 | - | 20,960 |
03.10.24 09:46:16 | - | 20,960 |
03.10.24 09:46:11 | - | 20,960 |
03.10.24 09:46:07 | - | 20,960 |
03.10.24 09:46:01 | - | 20,950 |
03.10.24 09:45:47 | - | 20,940 |
03.10.24 09:45:45 | - | 20,950 |
03.10.24 09:45:31 | - | 20,960 |
03.10.24 09:45:30 | - | 20,950 |
03.10.24 09:45:06 | - | 20,960 |
03.10.24 09:45:00 | - | 20,970 |
03.10.24 09:45:00 | - | 20,980 |
03.10.24 09:44:58 | - | 20,990 |