EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:21 | - | 20,970 |
03.10.24 09:56:04 | - | 20,970 |
03.10.24 09:56:03 | - | 20,970 |
03.10.24 09:55:58 | - | 20,970 |
03.10.24 09:55:32 | - | 20,960 |
03.10.24 09:55:31 | - | 20,960 |
03.10.24 09:55:24 | - | 20,960 |
03.10.24 09:55:22 | - | 20,960 |
03.10.24 09:54:52 | - | 20,960 |
03.10.24 09:54:52 | - | 20,960 |
03.10.24 09:54:52 | - | 20,960 |
03.10.24 09:53:05 | - | 20,980 |
03.10.24 09:52:27 | - | 20,970 |
03.10.24 09:49:50 | - | 20,950 |
03.10.24 09:49:48 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:56 | - | 20,960 |
03.10.24 09:46:16 | - | 20,960 |
03.10.24 09:46:16 | - | 20,960 |
03.10.24 09:46:11 | - | 20,960 |
03.10.24 09:46:07 | - | 20,960 |
03.10.24 09:46:01 | - | 20,950 |
03.10.24 09:45:47 | - | 20,940 |
03.10.24 09:45:45 | - | 20,950 |
03.10.24 09:45:31 | - | 20,960 |
03.10.24 09:45:30 | - | 20,950 |
03.10.24 09:45:06 | - | 20,960 |
03.10.24 09:45:00 | - | 20,970 |
03.10.24 09:45:00 | - | 20,980 |
03.10.24 09:44:58 | - | 20,990 |
03.10.24 09:44:56 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:50 | - | 20,990 |
03.10.24 09:44:30 | - | 20,980 |
03.10.24 09:42:14 | - | 20,970 |
03.10.24 09:41:54 | - | 20,960 |
03.10.24 09:41:31 | - | 20,950 |
03.10.24 09:41:26 | - | 20,940 |
03.10.24 09:41:18 | - | 20,950 |
03.10.24 09:41:16 | - | 20,940 |
03.10.24 09:41:15 | - | 20,950 |
03.10.24 09:41:14 | - | 20,940 |
03.10.24 09:40:51 | - | 20,950 |
03.10.24 09:40:31 | - | 20,960 |
03.10.24 09:40:28 | - | 20,960 |
03.10.24 09:40:13 | - | 20,960 |
03.10.24 09:39:44 | - | 20,960 |