EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:11 | - | 20,960 |
03.10.24 09:46:07 | - | 20,960 |
03.10.24 09:46:01 | - | 20,950 |
03.10.24 09:45:47 | - | 20,940 |
03.10.24 09:45:45 | - | 20,950 |
03.10.24 09:45:31 | - | 20,960 |
03.10.24 09:45:30 | - | 20,950 |
03.10.24 09:45:06 | - | 20,960 |
03.10.24 09:45:00 | - | 20,970 |
03.10.24 09:45:00 | - | 20,980 |
03.10.24 09:44:58 | - | 20,990 |
03.10.24 09:44:56 | - | 20,990 |
03.10.24 09:44:50 | - | 20,990 |
03.10.24 09:44:30 | - | 20,980 |
03.10.24 09:42:14 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:54 | - | 20,960 |
03.10.24 09:41:31 | - | 20,950 |
03.10.24 09:41:26 | - | 20,940 |
03.10.24 09:41:18 | - | 20,950 |
03.10.24 09:41:16 | - | 20,940 |
03.10.24 09:41:15 | - | 20,950 |
03.10.24 09:41:14 | - | 20,940 |
03.10.24 09:40:51 | - | 20,950 |
03.10.24 09:40:31 | - | 20,960 |
03.10.24 09:40:28 | - | 20,960 |
03.10.24 09:40:13 | - | 20,960 |
03.10.24 09:39:44 | - | 20,960 |
03.10.24 09:39:43 | - | 20,970 |
03.10.24 09:39:43 | - | 20,960 |
03.10.24 09:39:40 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:39 | - | 20,960 |
03.10.24 09:39:37 | - | 20,970 |
03.10.24 09:39:36 | - | 20,960 |
03.10.24 09:39:36 | - | 20,970 |
03.10.24 09:38:28 | - | 20,980 |
03.10.24 09:38:11 | - | 20,960 |
03.10.24 09:38:11 | - | 20,970 |
03.10.24 09:37:52 | - | 20,960 |
03.10.24 09:37:04 | - | 20,970 |
03.10.24 09:34:03 | - | 20,970 |
03.10.24 09:33:29 | - | 20,970 |
03.10.24 09:33:25 | - | 20,960 |
03.10.24 09:33:20 | - | 20,970 |
03.10.24 09:33:18 | - | 20,960 |
03.10.24 09:33:18 | - | 20,970 |