EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:04 | - | 20,960 |
03.10.24 09:33:04 | - | 20,970 |
03.10.24 09:33:03 | - | 20,960 |
03.10.24 09:30:29 | - | 20,970 |
03.10.24 09:30:00 | - | 20,980 |
03.10.24 09:29:56 | - | 20,990 |
03.10.24 09:29:55 | - | 20,980 |
03.10.24 09:29:33 | - | 20,990 |
03.10.24 09:29:31 | - | 20,980 |
03.10.24 09:29:26 | - | 20,990 |
03.10.24 09:29:25 | - | 20,980 |
03.10.24 09:29:22 | - | 20,990 |
03.10.24 09:29:19 | - | 20,980 |
03.10.24 09:29:13 | - | 20,990 |
03.10.24 09:29:12 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:35 | - | 21,000 |
03.10.24 09:28:19 | - | 21,000 |
03.10.24 09:28:16 | - | 20,990 |
03.10.24 09:28:15 | - | 21,000 |
03.10.24 09:28:14 | - | 20,990 |
03.10.24 09:28:12 | - | 21,000 |
03.10.24 09:28:11 | - | 20,990 |
03.10.24 09:28:05 | - | 21,000 |
03.10.24 09:28:02 | - | 21,000 |
03.10.24 09:27:59 | - | 20,990 |
03.10.24 09:27:58 | - | 21,000 |
03.10.24 09:27:58 | - | 20,990 |
03.10.24 09:27:15 | - | 21,000 |
03.10.24 09:27:10 | - | 21,000 |
03.10.24 09:27:04 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:01 | - | 21,010 |
03.10.24 09:26:15 | - | 21,000 |
03.10.24 09:26:12 | - | 21,000 |
03.10.24 09:26:09 | - | 21,010 |
03.10.24 09:25:20 | - | 21,000 |
03.10.24 09:25:17 | - | 21,010 |
03.10.24 09:25:17 | - | 21,000 |
03.10.24 09:25:15 | - | 21,010 |
03.10.24 09:25:14 | - | 21,000 |
03.10.24 09:25:14 | - | 21,010 |
03.10.24 09:25:12 | - | 21,000 |
03.10.24 09:25:12 | - | 21,010 |
03.10.24 09:25:10 | - | 21,000 |
03.10.24 09:25:08 | - | 21,010 |
03.10.24 09:25:07 | - | 21,000 |