EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:20 | - | 21,060 |
03.10.24 09:04:03 | - | 21,060 |
03.10.24 09:03:32 | - | 21,040 |
03.10.24 09:02:56 | - | 21,050 |
03.10.24 09:02:00 | - | 21,070 |
03.10.24 09:01:51 | - | 21,060 |
03.10.24 09:00:54 | - | 21,050 |
03.10.24 09:00:16 | - | 21,060 |
03.10.24 09:00:15 | - | 21,060 |
03.10.24 09:00:04 | - | 21,080 |
03.10.24 09:00:04 | - | 21,080 |
03.10.24 08:59:56 | - | 20,950 |
03.10.24 08:59:48 | - | 20,950 |
03.10.24 08:59:09 | - | 20,950 |
03.10.24 08:56:24 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:53:24 | - | 20,950 |
03.10.24 08:50:23 | - | 20,950 |
03.10.24 08:50:03 | - | 20,890 |
03.10.24 08:48:41 | - | 20,950 |
03.10.24 08:45:40 | - | 20,950 |
03.10.24 08:42:40 | - | 20,950 |
03.10.24 08:39:39 | - | 20,950 |
03.10.24 08:38:57 | - | 20,940 |
03.10.24 08:37:21 | - | 20,950 |
03.10.24 08:37:20 | - | 20,930 |
03.10.24 08:37:19 | - | 20,930 |
03.10.24 08:37:19 | - | 20,950 |
03.10.24 08:37:19 | - | 20,940 |
03.10.24 08:37:18 | - | 20,950 |
03.10.24 08:34:18 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:17 | - | 20,950 |
03.10.24 08:28:17 | - | 20,950 |
03.10.24 08:26:54 | - | 20,940 |
03.10.24 08:26:15 | - | 20,950 |
03.10.24 08:23:15 | - | 20,950 |
03.10.24 08:20:15 | - | 20,950 |
03.10.24 08:17:14 | - | 20,950 |
03.10.24 08:14:14 | - | 20,950 |
03.10.24 08:11:14 | - | 20,950 |
03.10.24 08:08:14 | - | 20,950 |
03.10.24 08:05:13 | - | 20,950 |
03.10.24 08:02:31 | - | 20,940 |
03.10.24 08:02:09 | - | 20,950 |
03.10.24 08:01:40 | - | 20,940 |
03.10.24 08:01:38 | - | 20,950 |