EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:20 | - | 21,000 |
03.10.24 09:25:17 | - | 21,010 |
03.10.24 09:25:17 | - | 21,000 |
03.10.24 09:25:15 | - | 21,010 |
03.10.24 09:25:14 | - | 21,000 |
03.10.24 09:25:14 | - | 21,010 |
03.10.24 09:25:12 | - | 21,000 |
03.10.24 09:25:12 | - | 21,010 |
03.10.24 09:25:10 | - | 21,000 |
03.10.24 09:25:08 | - | 21,010 |
03.10.24 09:25:07 | - | 21,000 |
03.10.24 09:25:06 | - | 21,010 |
03.10.24 09:25:05 | - | 21,000 |
03.10.24 09:25:04 | - | 21,010 |
03.10.24 09:25:03 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:03 | - | 21,010 |
03.10.24 09:25:00 | - | 21,000 |
03.10.24 09:24:59 | - | 21,010 |
03.10.24 09:24:56 | - | 21,000 |
03.10.24 09:24:55 | - | 21,010 |
03.10.24 09:24:55 | - | 21,000 |
03.10.24 09:24:49 | - | 21,010 |
03.10.24 09:24:49 | - | 21,030 |
03.10.24 09:24:46 | - | 21,040 |
03.10.24 09:24:27 | - | 21,040 |
03.10.24 09:23:46 | - | 21,040 |
03.10.24 09:23:39 | - | 21,040 |
03.10.24 09:23:35 | - | 21,040 |
03.10.24 09:23:21 | - | 21,040 |
03.10.24 09:23:21 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:00 | - | 21,040 |
03.10.24 09:22:43 | - | 21,040 |
03.10.24 09:22:13 | - | 21,040 |
03.10.24 09:22:00 | - | 21,040 |
03.10.24 09:21:46 | - | 21,020 |
03.10.24 09:19:00 | - | 21,010 |
03.10.24 09:18:56 | - | 21,000 |
03.10.24 09:18:56 | - | 21,010 |
03.10.24 09:18:54 | - | 21,000 |
03.10.24 09:18:54 | - | 21,010 |
03.10.24 09:18:53 | - | 21,000 |
03.10.24 09:18:48 | - | 21,010 |
03.10.24 09:18:47 | - | 21,000 |
03.10.24 09:18:45 | - | 21,010 |
03.10.24 09:18:44 | - | 21,000 |