EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:06 | - | 21,100 |
03.10.24 10:38:10 | - | 21,090 |
03.10.24 10:38:08 | - | 21,090 |
03.10.24 10:37:57 | - | 21,090 |
03.10.24 10:37:42 | - | 21,080 |
03.10.24 10:37:38 | - | 21,090 |
03.10.24 10:36:57 | - | 21,080 |
03.10.24 10:35:18 | - | 21,080 |
03.10.24 10:32:17 | - | 21,080 |
03.10.24 10:31:57 | - | 21,080 |
03.10.24 10:31:09 | - | 21,080 |
03.10.24 10:30:56 | - | 21,090 |
03.10.24 10:30:20 | - | 21,080 |
03.10.24 10:30:04 | - | 21,070 |
03.10.24 10:30:01 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:48 | - | 21,080 |
03.10.24 10:28:27 | - | 21,100 |
03.10.24 10:28:27 | - | 21,100 |
03.10.24 10:27:39 | - | 21,100 |
03.10.24 10:27:00 | - | 21,090 |
03.10.24 10:25:12 | - | 21,080 |
03.10.24 10:25:09 | - | 21,080 |
03.10.24 10:22:46 | - | 21,090 |
03.10.24 10:22:46 | - | 21,090 |
03.10.24 10:20:30 | - | 21,090 |
03.10.24 10:17:29 | - | 21,090 |
03.10.24 10:17:22 | - | 21,080 |
03.10.24 10:16:49 | - | 21,090 |
03.10.24 10:16:45 | - | 21,090 |
03.10.24 10:16:23 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:12 | - | 21,090 |
03.10.24 10:15:02 | - | 21,090 |
03.10.24 10:13:46 | - | 21,080 |
03.10.24 10:12:31 | - | 21,070 |
03.10.24 10:12:27 | - | 21,070 |
03.10.24 10:11:49 | - | 21,070 |
03.10.24 10:11:34 | - | 21,080 |
03.10.24 10:11:19 | - | 21,070 |
03.10.24 10:11:02 | - | 21,080 |
03.10.24 10:09:30 | - | 21,070 |
03.10.24 10:09:17 | - | 21,060 |
03.10.24 10:09:09 | - | 21,060 |
03.10.24 10:07:43 | - | 21,060 |
03.10.24 10:07:40 | - | 21,060 |
03.10.24 10:07:06 | - | 21,050 |