EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:46 | - | 21,090 |
03.10.24 10:20:30 | - | 21,090 |
03.10.24 10:17:29 | - | 21,090 |
03.10.24 10:17:22 | - | 21,080 |
03.10.24 10:16:49 | - | 21,090 |
03.10.24 10:16:45 | - | 21,090 |
03.10.24 10:16:23 | - | 21,100 |
03.10.24 10:16:12 | - | 21,090 |
03.10.24 10:15:02 | - | 21,090 |
03.10.24 10:13:46 | - | 21,080 |
03.10.24 10:12:31 | - | 21,070 |
03.10.24 10:12:27 | - | 21,070 |
03.10.24 10:11:49 | - | 21,070 |
03.10.24 10:11:34 | - | 21,080 |
03.10.24 10:11:19 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:02 | - | 21,080 |
03.10.24 10:09:30 | - | 21,070 |
03.10.24 10:09:17 | - | 21,060 |
03.10.24 10:09:09 | - | 21,060 |
03.10.24 10:07:43 | - | 21,060 |
03.10.24 10:07:40 | - | 21,060 |
03.10.24 10:07:06 | - | 21,050 |
03.10.24 10:06:22 | - | 21,040 |
03.10.24 10:06:05 | - | 21,030 |
03.10.24 10:04:56 | - | 21,020 |
03.10.24 10:04:55 | - | 21,020 |
03.10.24 10:04:38 | - | 21,020 |
03.10.24 10:04:20 | - | 21,010 |
03.10.24 10:04:15 | - | 21,000 |
03.10.24 10:04:05 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:24 | - | 20,990 |
03.10.24 10:01:57 | - | 20,980 |
03.10.24 10:01:47 | - | 20,970 |
03.10.24 10:01:45 | - | 20,970 |
03.10.24 10:00:57 | - | 20,970 |
03.10.24 10:00:48 | - | 20,970 |
03.10.24 10:00:29 | - | 20,970 |
03.10.24 10:00:27 | - | 20,980 |
03.10.24 10:00:15 | - | 20,990 |
03.10.24 09:59:56 | - | 20,990 |
03.10.24 09:59:56 | - | 20,990 |
03.10.24 09:59:55 | - | 20,990 |
03.10.24 09:59:55 | - | 20,990 |
03.10.24 09:59:51 | - | 20,990 |
03.10.24 09:59:50 | - | 20,990 |