EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:50 | - | 21,080 |
30.09.24 09:47:46 | - | 21,070 |
30.09.24 09:46:53 | - | 21,080 |
30.09.24 09:46:52 | - | 21,070 |
30.09.24 09:46:49 | - | 21,080 |
30.09.24 09:46:49 | - | 21,070 |
30.09.24 09:46:41 | - | 21,080 |
30.09.24 09:46:41 | - | 21,090 |
30.09.24 09:46:41 | - | 21,090 |
30.09.24 09:46:39 | - | 21,070 |
30.09.24 09:46:26 | - | 21,090 |
30.09.24 09:46:16 | - | 21,110 |
30.09.24 09:43:16 | - | 21,110 |
30.09.24 09:43:10 | - | 21,100 |
30.09.24 09:41:48 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:47 | - | 21,080 |
30.09.24 09:41:46 | - | 21,090 |
30.09.24 09:41:07 | - | 21,080 |
30.09.24 09:40:41 | - | 21,090 |
30.09.24 09:40:05 | - | 21,080 |
30.09.24 09:39:58 | - | 21,070 |
30.09.24 09:36:57 | - | 21,070 |
30.09.24 09:36:57 | - | 21,080 |
30.09.24 09:36:56 | - | 21,070 |
30.09.24 09:36:53 | - | 21,070 |
30.09.24 09:36:52 | - | 21,070 |
30.09.24 09:36:51 | - | 21,060 |
30.09.24 09:36:50 | - | 21,070 |
30.09.24 09:36:45 | - | 21,060 |
30.09.24 09:36:30 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:29 | - | 21,080 |
30.09.24 09:36:25 | - | 21,070 |
30.09.24 09:36:01 | - | 21,090 |
30.09.24 09:35:51 | - | 21,090 |
30.09.24 09:35:49 | - | 21,080 |
30.09.24 09:35:11 | - | 21,090 |
30.09.24 09:35:11 | - | 21,080 |
30.09.24 09:34:17 | - | 21,070 |
30.09.24 09:34:09 | - | 21,060 |
30.09.24 09:33:49 | - | 21,080 |
30.09.24 09:33:48 | - | 21,090 |
30.09.24 09:33:35 | - | 21,090 |
30.09.24 09:33:09 | - | 21,090 |
30.09.24 09:33:03 | - | 21,080 |
30.09.24 09:32:21 | - | 21,070 |