EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:26 | - | 21,030 |
30.09.24 11:14:18 | - | 21,030 |
30.09.24 11:14:18 | - | 21,030 |
30.09.24 11:11:53 | - | 21,030 |
30.09.24 11:10:28 | - | 21,030 |
30.09.24 11:10:17 | - | 21,040 |
30.09.24 11:10:07 | - | 21,030 |
30.09.24 11:10:01 | - | 21,040 |
30.09.24 11:10:00 | - | 21,030 |
30.09.24 11:09:38 | - | 21,040 |
30.09.24 11:09:02 | - | 21,030 |
30.09.24 11:07:22 | - | 21,040 |
30.09.24 11:04:22 | - | 21,040 |
30.09.24 11:02:08 | - | 21,030 |
30.09.24 10:59:31 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:22 | - | 21,030 |
30.09.24 10:59:19 | - | 21,030 |
30.09.24 10:59:18 | - | 21,020 |
30.09.24 10:59:18 | - | 21,040 |
30.09.24 10:58:49 | - | 21,050 |
30.09.24 10:58:41 | - | 21,050 |
30.09.24 10:58:30 | - | 21,060 |
30.09.24 10:58:25 | - | 21,050 |
30.09.24 10:58:24 | - | 21,060 |
30.09.24 10:58:05 | - | 21,050 |
30.09.24 10:57:55 | - | 21,060 |
30.09.24 10:55:02 | - | 21,070 |
30.09.24 10:54:43 | - | 21,090 |
30.09.24 10:51:43 | - | 21,090 |
30.09.24 10:50:32 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:27 | - | 21,080 |
30.09.24 10:50:03 | - | 21,080 |
30.09.24 10:49:38 | - | 21,070 |
30.09.24 10:47:49 | - | 21,080 |
30.09.24 10:46:45 | - | 21,070 |
30.09.24 10:46:39 | - | 21,080 |
30.09.24 10:46:24 | - | 21,080 |
30.09.24 10:44:59 | - | 21,070 |
30.09.24 10:42:31 | - | 21,080 |
30.09.24 10:42:01 | - | 21,070 |
30.09.24 10:41:23 | - | 21,070 |
30.09.24 10:41:14 | - | 21,080 |
30.09.24 10:41:01 | - | 21,080 |
30.09.24 10:41:00 | - | 21,080 |
30.09.24 10:40:50 | - | 21,070 |