EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:18 | - | 21,130 |
30.09.24 10:05:48 | - | 21,120 |
30.09.24 10:05:17 | - | 21,130 |
30.09.24 10:02:56 | - | 21,120 |
30.09.24 10:01:31 | - | 21,110 |
30.09.24 10:01:15 | - | 21,120 |
30.09.24 10:01:06 | - | 21,110 |
30.09.24 10:00:57 | - | 21,110 |
30.09.24 10:00:43 | - | 21,110 |
30.09.24 10:00:40 | - | 21,130 |
30.09.24 10:00:29 | - | 21,120 |
30.09.24 09:59:33 | - | 21,110 |
30.09.24 09:59:30 | - | 21,100 |
30.09.24 09:59:30 | - | 21,110 |
30.09.24 09:59:10 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:02 | - | 21,100 |
30.09.24 09:55:30 | - | 21,110 |
30.09.24 09:55:28 | - | 21,100 |
30.09.24 09:55:28 | - | 21,090 |
30.09.24 09:55:27 | - | 21,100 |
30.09.24 09:53:47 | - | 21,090 |
30.09.24 09:53:46 | - | 21,080 |
30.09.24 09:53:17 | - | 21,100 |
30.09.24 09:52:53 | - | 21,100 |
30.09.24 09:52:46 | - | 21,100 |
30.09.24 09:52:45 | - | 21,090 |
30.09.24 09:52:41 | - | 21,090 |
30.09.24 09:52:41 | - | 21,090 |
30.09.24 09:52:40 | - | 21,090 |
30.09.24 09:51:38 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:21 | - | 21,070 |
30.09.24 09:51:19 | - | 21,070 |
30.09.24 09:51:18 | - | 21,060 |
30.09.24 09:51:15 | - | 21,070 |
30.09.24 09:50:37 | - | 21,060 |
30.09.24 09:50:36 | - | 21,070 |
30.09.24 09:50:33 | - | 21,060 |
30.09.24 09:50:10 | - | 21,070 |
30.09.24 09:49:43 | - | 21,060 |
30.09.24 09:49:22 | - | 21,070 |
30.09.24 09:49:13 | - | 21,060 |
30.09.24 09:49:08 | - | 21,070 |
30.09.24 09:48:58 | - | 21,070 |
30.09.24 09:48:56 | - | 21,080 |
30.09.24 09:47:51 | - | 21,070 |