EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:28 | - | 21,120 |
30.09.24 09:18:21 | - | 21,130 |
30.09.24 09:18:05 | - | 21,120 |
30.09.24 09:18:01 | - | 21,110 |
30.09.24 09:17:16 | - | 21,110 |
30.09.24 09:17:16 | - | 21,120 |
30.09.24 09:17:04 | - | 21,110 |
30.09.24 09:17:02 | - | 21,120 |
30.09.24 09:17:01 | - | 21,110 |
30.09.24 09:17:00 | - | 21,120 |
30.09.24 09:16:48 | - | 21,110 |
30.09.24 09:16:24 | - | 21,130 |
30.09.24 09:16:24 | - | 21,130 |
30.09.24 09:15:19 | - | 21,140 |
30.09.24 09:15:18 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:18 | - | 21,140 |
30.09.24 09:13:09 | - | 21,130 |
30.09.24 09:13:01 | - | 21,120 |
30.09.24 09:12:44 | - | 21,130 |
30.09.24 09:12:01 | - | 21,120 |
30.09.24 09:11:54 | - | 21,130 |
30.09.24 09:11:50 | - | 21,120 |
30.09.24 09:11:46 | - | 21,130 |
30.09.24 09:11:45 | - | 21,120 |
30.09.24 09:11:31 | - | 21,120 |
30.09.24 09:11:31 | - | 21,120 |
30.09.24 09:09:29 | - | 21,130 |
30.09.24 09:08:39 | - | 21,120 |
30.09.24 09:08:38 | - | 21,120 |
30.09.24 09:08:32 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:31 | - | 21,110 |
30.09.24 09:08:30 | - | 21,110 |
30.09.24 09:08:24 | - | 21,100 |
30.09.24 09:08:16 | - | 21,110 |
30.09.24 09:08:00 | - | 21,100 |
30.09.24 09:07:59 | - | 21,110 |
30.09.24 09:07:05 | - | 21,100 |
30.09.24 09:07:01 | - | 21,090 |
30.09.24 09:07:01 | - | 21,110 |
30.09.24 09:07:00 | - | 21,120 |
30.09.24 09:05:41 | - | 21,130 |
30.09.24 09:05:07 | - | 21,130 |
30.09.24 09:05:05 | - | 21,120 |
30.09.24 09:05:05 | - | 21,140 |
30.09.24 09:05:04 | - | 21,130 |