EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:43 | - | 20,990 |
30.09.24 08:13:26 | - | 21,000 |
30.09.24 08:13:25 | - | 20,990 |
30.09.24 08:13:25 | - | 20,990 |
30.09.24 08:12:02 | - | 21,000 |
30.09.24 08:09:01 | - | 21,000 |
30.09.24 08:08:31 | - | 21,010 |
30.09.24 08:07:08 | - | 21,000 |
30.09.24 08:05:57 | - | 21,010 |
30.09.24 08:02:56 | - | 21,010 |
30.09.24 08:02:42 | - | 21,000 |
30.09.24 08:02:16 | - | 21,010 |
30.09.24 08:02:09 | - | 21,000 |
30.09.24 08:02:08 | - | 20,970 |
30.09.24 08:00:57 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:49 | - | 21,030 |
30.09.24 08:00:45 | - | 21,040 |
30.09.24 08:00:11 | - | 21,030 |
30.09.24 08:00:08 | - | 21,040 |
30.09.24 08:00:07 | - | 21,040 |
30.09.24 07:58:06 | - | 21,030 |
30.09.24 07:31:45 | - | 21,040 |
30.09.24 07:30:38 | - | 21,050 |
30.09.24 07:27:37 | - | 21,050 |
30.09.24 07:26:25 | - | 21,040 |
30.09.24 07:24:45 | - | 21,050 |
30.09.24 07:24:31 | - | 21,040 |
30.09.24 07:24:30 | - | 21,050 |
30.09.24 07:22:13 | - | 21,040 |
30.09.24 07:20:50 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:17:49 | - | 21,050 |
30.09.24 07:14:49 | - | 21,050 |
30.09.24 07:11:49 | - | 21,050 |
30.09.24 07:08:48 | - | 21,050 |
30.09.24 07:06:41 | - | 21,040 |
30.09.24 07:03:41 | - | 21,040 |
30.09.24 07:03:40 | - | 21,070 |
30.09.24 07:03:39 | - | 21,040 |
29.09.24 19:02:31 | - | 21,010 |
29.09.24 19:02:31 | - | 21,010 |
29.09.24 19:02:31 | - | 21,010 |
29.09.24 19:02:31 | - | 21,010 |
29.09.24 19:02:31 | - | 21,010 |
29.09.24 19:02:31 | - | 21,010 |
29.09.24 19:02:31 | - | 21,010 |