EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:04 | - | 21,130 |
30.09.24 09:05:03 | - | 21,140 |
30.09.24 09:03:08 | - | 21,120 |
30.09.24 09:02:52 | - | 21,110 |
30.09.24 09:02:42 | - | 21,100 |
30.09.24 09:00:49 | - | 21,100 |
30.09.24 09:00:36 | - | 21,090 |
30.09.24 09:00:21 | - | 21,080 |
30.09.24 09:00:19 | - | 21,090 |
30.09.24 09:00:19 | - | 21,080 |
30.09.24 09:00:15 | - | 21,090 |
30.09.24 09:00:14 | - | 21,080 |
30.09.24 09:00:13 | - | 21,100 |
30.09.24 09:00:13 | - | 21,090 |
30.09.24 09:00:12 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:40 | - | 21,000 |
30.09.24 08:59:31 | - | 20,940 |
30.09.24 08:56:30 | - | 20,940 |
30.09.24 08:53:30 | - | 21,000 |
30.09.24 08:53:06 | - | 20,940 |
30.09.24 08:50:05 | - | 20,940 |
30.09.24 08:48:04 | - | 21,000 |
30.09.24 08:45:03 | - | 21,000 |
30.09.24 08:45:03 | - | 20,990 |
30.09.24 08:44:49 | - | 20,990 |
30.09.24 08:43:32 | - | 21,000 |
30.09.24 08:40:31 | - | 21,000 |
30.09.24 08:37:31 | - | 21,000 |
30.09.24 08:34:31 | - | 21,000 |
30.09.24 08:31:30 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:49 | - | 20,990 |
30.09.24 08:29:33 | - | 21,000 |
30.09.24 08:29:01 | - | 20,990 |
30.09.24 08:28:04 | - | 21,000 |
30.09.24 08:28:01 | - | 20,990 |
30.09.24 08:25:01 | - | 20,990 |
30.09.24 08:24:19 | - | 21,000 |
30.09.24 08:24:18 | - | 20,990 |
30.09.24 08:23:38 | - | 21,000 |
30.09.24 08:23:37 | - | 20,990 |
30.09.24 08:22:29 | - | 21,000 |
30.09.24 08:19:28 | - | 21,000 |
30.09.24 08:16:28 | - | 21,000 |
30.09.24 08:16:23 | - | 20,990 |
30.09.24 08:15:48 | - | 21,000 |