EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:15 | - | 21,060 |
30.09.24 09:32:10 | - | 21,060 |
30.09.24 09:32:10 | - | 21,060 |
30.09.24 09:32:10 | - | 21,060 |
30.09.24 09:32:07 | - | 21,060 |
30.09.24 09:32:07 | - | 21,060 |
30.09.24 09:31:37 | - | 21,060 |
30.09.24 09:31:32 | - | 21,050 |
30.09.24 09:30:52 | - | 21,040 |
30.09.24 09:30:19 | - | 21,050 |
30.09.24 09:30:19 | - | 21,060 |
30.09.24 09:30:01 | - | 21,050 |
30.09.24 09:30:00 | - | 21,040 |
30.09.24 09:29:59 | - | 21,050 |
30.09.24 09:29:26 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:26 | - | 21,070 |
30.09.24 09:28:48 | - | 21,080 |
30.09.24 09:28:48 | - | 21,070 |
30.09.24 09:28:32 | - | 21,090 |
30.09.24 09:28:30 | - | 21,080 |
30.09.24 09:28:30 | - | 21,070 |
30.09.24 09:27:47 | - | 21,070 |
30.09.24 09:27:39 | - | 21,080 |
30.09.24 09:27:26 | - | 21,070 |
30.09.24 09:27:25 | - | 21,080 |
30.09.24 09:26:26 | - | 21,090 |
30.09.24 09:26:25 | - | 21,080 |
30.09.24 09:26:20 | - | 21,090 |
30.09.24 09:26:17 | - | 21,100 |
30.09.24 09:26:14 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:12 | - | 21,100 |
30.09.24 09:26:07 | - | 21,110 |
30.09.24 09:25:57 | - | 21,100 |
30.09.24 09:25:56 | - | 21,100 |
30.09.24 09:23:58 | - | 21,120 |
30.09.24 09:23:57 | - | 21,110 |
30.09.24 09:23:56 | - | 21,100 |
30.09.24 09:21:35 | - | 21,110 |
30.09.24 09:21:02 | - | 21,120 |
30.09.24 09:19:30 | - | 21,120 |
30.09.24 09:19:11 | - | 21,130 |
30.09.24 09:18:47 | - | 21,120 |
30.09.24 09:18:40 | - | 21,130 |
30.09.24 09:18:36 | - | 21,120 |
30.09.24 09:18:29 | - | 21,130 |