EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:03 | - | 21,080 |
30.09.24 10:49:38 | - | 21,070 |
30.09.24 10:47:49 | - | 21,080 |
30.09.24 10:46:45 | - | 21,070 |
30.09.24 10:46:39 | - | 21,080 |
30.09.24 10:46:24 | - | 21,080 |
30.09.24 10:44:59 | - | 21,070 |
30.09.24 10:42:31 | - | 21,080 |
30.09.24 10:42:01 | - | 21,070 |
30.09.24 10:41:23 | - | 21,070 |
30.09.24 10:41:14 | - | 21,080 |
30.09.24 10:41:01 | - | 21,080 |
30.09.24 10:41:00 | - | 21,080 |
30.09.24 10:40:50 | - | 21,070 |
30.09.24 10:40:47 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:46 | - | 21,050 |
30.09.24 10:37:46 | - | 21,060 |
30.09.24 10:36:18 | - | 21,050 |
30.09.24 10:34:43 | - | 21,040 |
30.09.24 10:34:40 | - | 21,040 |
30.09.24 10:33:58 | - | 21,040 |
30.09.24 10:32:33 | - | 21,030 |
30.09.24 10:32:32 | - | 21,030 |
30.09.24 10:30:25 | - | 21,040 |
30.09.24 10:30:08 | - | 21,030 |
30.09.24 10:29:56 | - | 21,020 |
30.09.24 10:29:54 | - | 21,050 |
30.09.24 10:29:52 | - | 21,030 |
30.09.24 10:29:25 | - | 21,060 |
30.09.24 10:28:00 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:23 | - | 21,090 |
30.09.24 10:25:15 | - | 21,080 |
30.09.24 10:25:15 | - | 21,070 |
30.09.24 10:25:14 | - | 21,080 |
30.09.24 10:24:26 | - | 21,070 |
30.09.24 10:24:08 | - | 21,060 |
30.09.24 10:24:00 | - | 21,070 |
30.09.24 10:24:00 | - | 21,070 |
30.09.24 10:23:36 | - | 21,090 |
30.09.24 10:21:49 | - | 21,090 |
30.09.24 10:20:09 | - | 21,100 |
30.09.24 10:18:57 | - | 21,090 |
30.09.24 10:18:45 | - | 21,080 |
30.09.24 10:18:44 | - | 21,090 |
30.09.24 10:17:53 | - | 21,080 |