EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:45 | - | 20,990 |
30.09.24 12:13:40 | - | 20,980 |
30.09.24 12:13:37 | - | 20,990 |
30.09.24 12:12:57 | - | 20,990 |
30.09.24 12:09:59 | - | 21,000 |
30.09.24 12:08:47 | - | 20,990 |
30.09.24 12:08:33 | - | 21,000 |
30.09.24 12:07:04 | - | 20,990 |
30.09.24 12:07:03 | - | 20,990 |
30.09.24 12:06:29 | - | 21,000 |
30.09.24 12:03:28 | - | 21,000 |
30.09.24 12:03:15 | - | 21,000 |
30.09.24 12:02:09 | - | 20,980 |
30.09.24 12:02:03 | - | 20,980 |
30.09.24 12:02:02 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:58 | - | 20,980 |
30.09.24 12:01:53 | - | 20,980 |
30.09.24 11:59:28 | - | 20,980 |
30.09.24 11:59:02 | - | 20,990 |
30.09.24 11:58:41 | - | 20,980 |
30.09.24 11:58:29 | - | 20,980 |
30.09.24 11:58:27 | - | 20,980 |
30.09.24 11:57:43 | - | 20,970 |
30.09.24 11:57:08 | - | 20,950 |
30.09.24 11:57:00 | - | 20,960 |
30.09.24 11:56:36 | - | 20,970 |
30.09.24 11:56:36 | - | 20,960 |
30.09.24 11:56:32 | - | 20,970 |
30.09.24 11:56:30 | - | 20,970 |
30.09.24 11:56:21 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:18 | - | 20,970 |
30.09.24 11:56:18 | - | 20,970 |
30.09.24 11:56:09 | - | 20,980 |
30.09.24 11:55:25 | - | 20,970 |
30.09.24 11:55:25 | - | 20,980 |
30.09.24 11:55:07 | - | 20,980 |
30.09.24 11:55:04 | - | 20,990 |
30.09.24 11:54:56 | - | 20,990 |
30.09.24 11:54:35 | - | 21,000 |
30.09.24 11:54:18 | - | 21,000 |
30.09.24 11:54:16 | - | 21,000 |
30.09.24 11:54:13 | - | 21,010 |
30.09.24 11:53:09 | - | 21,020 |
30.09.24 11:53:05 | - | 21,020 |
30.09.24 11:52:50 | - | 21,030 |