EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:17 | - | 20,980 |
30.09.24 12:23:13 | - | 20,980 |
30.09.24 12:23:10 | - | 20,970 |
30.09.24 12:23:01 | - | 20,970 |
30.09.24 12:23:00 | - | 20,970 |
30.09.24 12:22:54 | - | 20,980 |
30.09.24 12:22:53 | - | 20,980 |
30.09.24 12:22:46 | - | 20,980 |
30.09.24 12:22:46 | - | 20,980 |
30.09.24 12:22:42 | - | 20,980 |
30.09.24 12:22:38 | - | 20,970 |
30.09.24 12:22:29 | - | 20,970 |
30.09.24 12:22:23 | - | 20,980 |
30.09.24 12:22:22 | - | 20,980 |
30.09.24 12:22:13 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:04 | - | 20,980 |
30.09.24 12:22:03 | - | 20,980 |
30.09.24 12:21:58 | - | 20,980 |
30.09.24 12:19:02 | - | 20,990 |
30.09.24 12:17:03 | - | 20,980 |
30.09.24 12:17:00 | - | 20,990 |
30.09.24 12:16:29 | - | 20,980 |
30.09.24 12:16:28 | - | 20,980 |
30.09.24 12:16:16 | - | 20,970 |
30.09.24 12:15:48 | - | 20,980 |
30.09.24 12:15:30 | - | 20,970 |
30.09.24 12:14:58 | - | 20,970 |
30.09.24 12:14:23 | - | 20,970 |
30.09.24 12:14:21 | - | 20,980 |
30.09.24 12:14:16 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:09 | - | 20,980 |
30.09.24 12:13:45 | - | 20,990 |
30.09.24 12:13:40 | - | 20,980 |
30.09.24 12:13:37 | - | 20,990 |
30.09.24 12:12:57 | - | 20,990 |
30.09.24 12:09:59 | - | 21,000 |
30.09.24 12:08:47 | - | 20,990 |
30.09.24 12:08:33 | - | 21,000 |
30.09.24 12:07:04 | - | 20,990 |
30.09.24 12:07:03 | - | 20,990 |
30.09.24 12:06:29 | - | 21,000 |
30.09.24 12:03:28 | - | 21,000 |
30.09.24 12:03:15 | - | 21,000 |
30.09.24 12:02:09 | - | 20,980 |
30.09.24 12:02:03 | - | 20,980 |