EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:11 | - | 21,020 |
30.09.24 11:38:52 | - | 21,020 |
30.09.24 11:37:08 | - | 21,030 |
30.09.24 11:35:35 | - | 21,030 |
30.09.24 11:35:25 | - | 21,030 |
30.09.24 11:35:01 | - | 21,020 |
30.09.24 11:34:29 | - | 21,020 |
30.09.24 11:32:43 | - | 21,020 |
30.09.24 11:32:24 | - | 21,030 |
30.09.24 11:32:24 | - | 21,030 |
30.09.24 11:29:23 | - | 21,030 |
30.09.24 11:26:58 | - | 21,040 |
30.09.24 11:26:36 | - | 21,030 |
30.09.24 11:26:30 | - | 21,040 |
30.09.24 11:26:29 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:27 | - | 21,040 |
30.09.24 11:25:53 | - | 21,030 |
30.09.24 11:25:51 | - | 21,030 |
30.09.24 11:24:59 | - | 21,020 |
30.09.24 11:24:55 | - | 21,010 |
30.09.24 11:24:54 | - | 21,020 |
30.09.24 11:24:51 | - | 21,010 |
30.09.24 11:24:29 | - | 21,010 |
30.09.24 11:22:45 | - | 21,010 |
30.09.24 11:22:44 | - | 21,010 |
30.09.24 11:21:03 | - | 21,010 |
30.09.24 11:20:01 | - | 21,010 |
30.09.24 11:19:59 | - | 21,010 |
30.09.24 11:19:55 | - | 21,010 |
30.09.24 11:19:50 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:49 | - | 21,000 |
30.09.24 11:19:48 | - | 21,010 |
30.09.24 11:19:17 | - | 21,020 |
30.09.24 11:18:55 | - | 21,010 |
30.09.24 11:18:43 | - | 21,020 |
30.09.24 11:18:43 | - | 21,010 |
30.09.24 11:18:39 | - | 21,010 |
30.09.24 11:18:36 | - | 21,020 |
30.09.24 11:18:35 | - | 21,010 |
30.09.24 11:18:35 | - | 21,010 |
30.09.24 11:17:35 | - | 21,030 |
30.09.24 11:17:28 | - | 21,020 |
30.09.24 11:15:30 | - | 21,030 |
30.09.24 11:15:29 | - | 21,030 |
30.09.24 11:14:47 | - | 21,030 |