EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:05 | - | 20,940 |
30.09.24 16:21:04 | - | 20,940 |
30.09.24 16:20:56 | - | 20,940 |
30.09.24 16:19:10 | - | 20,950 |
30.09.24 16:19:09 | - | 20,950 |
30.09.24 16:19:09 | - | 20,960 |
30.09.24 16:19:08 | - | 20,950 |
30.09.24 16:18:31 | - | 20,960 |
30.09.24 16:18:31 | - | 20,950 |
30.09.24 16:18:12 | - | 20,960 |
30.09.24 16:17:59 | - | 20,960 |
30.09.24 16:17:58 | - | 20,960 |
30.09.24 16:17:11 | - | 20,960 |
30.09.24 16:17:10 | - | 20,960 |
30.09.24 16:17:09 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:09 | - | 20,960 |
30.09.24 16:17:08 | - | 20,950 |
30.09.24 16:17:04 | - | 20,960 |
30.09.24 16:17:04 | - | 20,950 |
30.09.24 16:16:38 | - | 20,960 |
30.09.24 16:14:29 | - | 20,960 |
30.09.24 16:14:26 | - | 20,960 |
30.09.24 16:14:25 | - | 20,960 |
30.09.24 16:14:24 | - | 20,960 |
30.09.24 16:14:23 | - | 20,960 |
30.09.24 16:13:07 | - | 20,940 |
30.09.24 16:13:06 | - | 20,940 |
30.09.24 16:12:19 | - | 20,940 |
30.09.24 16:12:04 | - | 20,940 |
30.09.24 16:12:04 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:25 | - | 20,940 |
30.09.24 16:11:12 | - | 20,930 |
30.09.24 16:11:02 | - | 20,940 |
30.09.24 16:11:01 | - | 20,930 |
30.09.24 16:10:54 | - | 20,940 |
30.09.24 16:10:14 | - | 20,940 |
30.09.24 16:07:13 | - | 20,940 |
30.09.24 16:05:48 | - | 20,940 |
30.09.24 16:05:10 | - | 20,930 |
30.09.24 16:05:00 | - | 20,930 |
30.09.24 16:04:51 | - | 20,930 |
30.09.24 16:04:51 | - | 20,930 |
30.09.24 16:04:31 | - | 20,930 |
30.09.24 16:03:34 | - | 20,930 |
30.09.24 16:03:01 | - | 20,930 |