EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:47 | - | 20,960 |
30.09.24 15:12:46 | - | 20,970 |
30.09.24 15:12:42 | - | 20,960 |
30.09.24 15:12:40 | - | 20,970 |
30.09.24 15:12:39 | - | 20,960 |
30.09.24 15:12:37 | - | 20,970 |
30.09.24 15:12:36 | - | 20,970 |
30.09.24 15:12:36 | - | 20,980 |
30.09.24 15:09:36 | - | 20,980 |
30.09.24 15:09:29 | - | 20,970 |
30.09.24 15:08:51 | - | 20,970 |
30.09.24 15:05:51 | - | 20,970 |
30.09.24 15:05:46 | - | 20,960 |
30.09.24 15:05:31 | - | 20,970 |
30.09.24 15:04:26 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:46 | - | 20,950 |
30.09.24 15:00:45 | - | 20,950 |
30.09.24 15:00:18 | - | 20,950 |
30.09.24 14:58:04 | - | 20,950 |
30.09.24 14:55:04 | - | 20,950 |
30.09.24 14:52:04 | - | 20,950 |
30.09.24 14:49:04 | - | 20,950 |
30.09.24 14:47:42 | - | 20,950 |
30.09.24 14:46:37 | - | 20,940 |
30.09.24 14:46:33 | - | 20,940 |
30.09.24 14:45:51 | - | 20,930 |
30.09.24 14:45:36 | - | 20,930 |
30.09.24 14:42:36 | - | 20,930 |
30.09.24 14:42:33 | - | 20,930 |
30.09.24 14:40:47 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:41 | - | 20,930 |
30.09.24 14:40:02 | - | 20,920 |
30.09.24 14:39:05 | - | 20,910 |
30.09.24 14:38:00 | - | 20,900 |
30.09.24 14:37:33 | - | 20,900 |
30.09.24 14:36:49 | - | 20,910 |
30.09.24 14:36:23 | - | 20,920 |
30.09.24 14:35:38 | - | 20,910 |
30.09.24 14:35:08 | - | 20,920 |
30.09.24 14:33:21 | - | 20,920 |
30.09.24 14:33:14 | - | 20,920 |
30.09.24 14:31:12 | - | 20,930 |
30.09.24 14:31:04 | - | 20,920 |
30.09.24 14:30:28 | - | 20,930 |
30.09.24 14:30:23 | - | 20,920 |