EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:23 | - | 20,930 |
30.09.24 14:28:32 | - | 20,940 |
30.09.24 14:25:32 | - | 20,940 |
30.09.24 14:23:17 | - | 20,930 |
30.09.24 14:23:12 | - | 20,940 |
30.09.24 14:22:56 | - | 20,930 |
30.09.24 14:19:56 | - | 20,930 |
30.09.24 14:19:48 | - | 20,910 |
30.09.24 14:19:30 | - | 20,930 |
30.09.24 14:18:48 | - | 20,930 |
30.09.24 14:17:38 | - | 20,950 |
30.09.24 14:17:34 | - | 20,940 |
30.09.24 14:17:26 | - | 20,940 |
30.09.24 14:17:21 | - | 20,940 |
30.09.24 14:15:37 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:09 | - | 20,960 |
30.09.24 14:13:07 | - | 20,960 |
30.09.24 14:13:05 | - | 20,950 |
30.09.24 14:11:01 | - | 20,970 |
30.09.24 14:08:01 | - | 20,970 |
30.09.24 14:05:01 | - | 20,970 |
30.09.24 14:02:00 | - | 20,970 |
30.09.24 13:59:29 | - | 20,970 |
30.09.24 13:58:54 | - | 20,960 |
30.09.24 13:57:14 | - | 20,970 |
30.09.24 13:54:36 | - | 20,960 |
30.09.24 13:54:32 | - | 20,970 |
30.09.24 13:54:23 | - | 20,960 |
30.09.24 13:51:54 | - | 20,970 |
30.09.24 13:51:27 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:32 | - | 20,950 |
30.09.24 13:49:24 | - | 20,960 |
30.09.24 13:49:19 | - | 20,950 |
30.09.24 13:49:15 | - | 20,960 |
30.09.24 13:48:41 | - | 20,950 |
30.09.24 13:48:01 | - | 20,970 |
30.09.24 13:45:00 | - | 20,970 |
30.09.24 13:42:00 | - | 20,970 |
30.09.24 13:41:39 | - | 20,970 |
30.09.24 13:38:39 | - | 20,970 |
30.09.24 13:38:12 | - | 20,960 |
30.09.24 13:38:02 | - | 20,970 |
30.09.24 13:36:52 | - | 20,960 |
30.09.24 13:35:43 | - | 20,980 |
30.09.24 13:32:42 | - | 20,980 |