EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:09 | - | 20,950 |
30.09.24 15:46:08 | - | 20,950 |
30.09.24 15:43:47 | - | 20,950 |
30.09.24 15:40:46 | - | 20,950 |
30.09.24 15:38:36 | - | 20,940 |
30.09.24 15:35:36 | - | 20,940 |
30.09.24 15:35:28 | - | 20,940 |
30.09.24 15:33:04 | - | 20,940 |
30.09.24 15:33:01 | - | 20,940 |
30.09.24 15:32:13 | - | 20,950 |
30.09.24 15:32:13 | - | 20,940 |
30.09.24 15:32:01 | - | 20,950 |
30.09.24 15:31:01 | - | 20,950 |
30.09.24 15:30:59 | - | 20,950 |
30.09.24 15:30:54 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:46 | - | 20,950 |
30.09.24 15:30:44 | - | 20,940 |
30.09.24 15:30:43 | - | 20,950 |
30.09.24 15:30:38 | - | 20,940 |
30.09.24 15:30:30 | - | 20,950 |
30.09.24 15:30:25 | - | 20,940 |
30.09.24 15:30:03 | - | 20,950 |
30.09.24 15:30:01 | - | 20,960 |
30.09.24 15:30:01 | - | 20,960 |
30.09.24 15:29:29 | - | 20,970 |
30.09.24 15:26:28 | - | 20,970 |
30.09.24 15:25:00 | - | 20,960 |
30.09.24 15:24:58 | - | 20,950 |
30.09.24 15:23:08 | - | 20,950 |
30.09.24 15:23:08 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:07 | - | 20,950 |
30.09.24 15:22:00 | - | 20,950 |
30.09.24 15:20:37 | - | 20,950 |
30.09.24 15:17:37 | - | 20,950 |
30.09.24 15:17:30 | - | 20,950 |
30.09.24 15:15:27 | - | 20,950 |
30.09.24 15:15:04 | - | 20,960 |
30.09.24 15:14:17 | - | 20,950 |
30.09.24 15:14:16 | - | 20,950 |
30.09.24 15:14:08 | - | 20,960 |
30.09.24 15:14:00 | - | 20,950 |
30.09.24 15:13:42 | - | 20,960 |
30.09.24 15:13:40 | - | 20,950 |
30.09.24 15:12:58 | - | 20,960 |
30.09.24 15:12:57 | - | 20,970 |