EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:01 | - | 20,950 |
30.09.24 16:37:50 | - | 20,940 |
30.09.24 16:37:30 | - | 20,950 |
30.09.24 16:37:28 | - | 20,960 |
30.09.24 16:37:24 | - | 20,960 |
30.09.24 16:37:21 | - | 20,960 |
30.09.24 16:37:18 | - | 20,960 |
30.09.24 16:37:16 | - | 20,960 |
30.09.24 16:37:15 | - | 20,960 |
30.09.24 16:37:15 | - | 20,960 |
30.09.24 16:37:13 | - | 20,960 |
30.09.24 16:37:10 | - | 20,950 |
30.09.24 16:37:10 | - | 20,960 |
30.09.24 16:37:09 | - | 20,950 |
30.09.24 16:37:09 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:09 | - | 20,960 |
30.09.24 16:37:08 | - | 20,950 |
30.09.24 16:35:59 | - | 20,970 |
30.09.24 16:32:59 | - | 20,970 |
30.09.24 16:30:34 | - | 20,960 |
30.09.24 16:30:33 | - | 20,960 |
30.09.24 16:29:08 | - | 20,970 |
30.09.24 16:29:07 | - | 20,960 |
30.09.24 16:29:06 | - | 20,970 |
30.09.24 16:29:04 | - | 20,960 |
30.09.24 16:29:02 | - | 20,970 |
30.09.24 16:28:59 | - | 20,960 |
30.09.24 16:28:53 | - | 20,970 |
30.09.24 16:28:53 | - | 20,960 |
30.09.24 16:28:25 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:13 | - | 20,960 |
30.09.24 16:26:44 | - | 20,960 |
30.09.24 16:25:51 | - | 20,960 |
30.09.24 16:25:33 | - | 20,960 |
30.09.24 16:24:44 | - | 20,950 |
30.09.24 16:24:42 | - | 20,960 |
30.09.24 16:24:35 | - | 20,950 |
30.09.24 16:24:34 | - | 20,960 |
30.09.24 16:22:57 | - | 20,930 |
30.09.24 16:22:35 | - | 20,910 |
30.09.24 16:22:33 | - | 20,920 |
30.09.24 16:22:24 | - | 20,910 |
30.09.24 16:22:23 | - | 20,910 |
30.09.24 16:21:53 | - | 20,920 |
30.09.24 16:21:44 | - | 20,940 |