EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:57 | - | 20,970 |
30.09.24 17:21:51 | - | 20,970 |
30.09.24 17:21:51 | - | 20,980 |
30.09.24 17:20:28 | - | 20,990 |
30.09.24 17:20:23 | - | 20,990 |
30.09.24 17:18:38 | - | 20,990 |
30.09.24 17:18:38 | - | 20,990 |
30.09.24 17:18:36 | - | 20,990 |
30.09.24 17:17:17 | - | 21,000 |
30.09.24 17:17:16 | - | 20,990 |
30.09.24 17:17:16 | - | 21,000 |
30.09.24 17:16:14 | - | 20,990 |
30.09.24 17:13:14 | - | 20,990 |
30.09.24 17:13:01 | - | 20,980 |
30.09.24 17:11:11 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:09 | - | 20,970 |
30.09.24 17:10:23 | - | 20,970 |
30.09.24 17:10:22 | - | 20,970 |
30.09.24 17:10:18 | - | 20,970 |
30.09.24 17:10:09 | - | 20,970 |
30.09.24 17:09:19 | - | 20,970 |
30.09.24 17:09:19 | - | 20,970 |
30.09.24 17:08:09 | - | 20,980 |
30.09.24 17:08:07 | - | 20,980 |
30.09.24 17:07:50 | - | 20,980 |
30.09.24 17:07:48 | - | 20,980 |
30.09.24 17:07:42 | - | 20,980 |
30.09.24 17:07:39 | - | 20,980 |
30.09.24 17:07:35 | - | 20,980 |
30.09.24 17:07:35 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:23 | - | 20,980 |
30.09.24 17:07:23 | - | 20,980 |
30.09.24 17:07:14 | - | 20,980 |
30.09.24 17:07:10 | - | 20,980 |
30.09.24 17:07:09 | - | 20,970 |
30.09.24 17:04:09 | - | 20,970 |
30.09.24 17:01:30 | - | 20,960 |
30.09.24 17:01:29 | - | 20,960 |
30.09.24 17:01:17 | - | 20,960 |
30.09.24 17:01:16 | - | 20,960 |
30.09.24 17:00:49 | - | 20,960 |
30.09.24 17:00:46 | - | 20,960 |
30.09.24 16:58:36 | - | 20,950 |
30.09.24 16:55:36 | - | 20,950 |
30.09.24 16:55:30 | - | 20,950 |