EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:23 | - | 20,900 |
30.09.24 20:42:11 | - | 20,890 |
30.09.24 20:40:36 | - | 20,900 |
30.09.24 20:37:36 | - | 20,900 |
30.09.24 20:37:35 | - | 20,890 |
30.09.24 20:37:31 | - | 20,890 |
30.09.24 20:37:31 | - | 20,860 |
30.09.24 20:35:47 | - | 20,860 |
30.09.24 20:35:46 | - | 20,860 |
30.09.24 20:35:45 | - | 20,880 |
30.09.24 20:33:56 | - | 20,880 |
30.09.24 20:33:55 | - | 20,860 |
30.09.24 20:33:53 | - | 20,860 |
30.09.24 20:33:52 | - | 20,880 |
30.09.24 20:33:52 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:45 | - | 20,850 |
30.09.24 20:33:44 | - | 20,840 |
30.09.24 20:33:42 | - | 20,830 |
30.09.24 20:33:33 | - | 20,920 |
30.09.24 20:33:30 | - | 20,910 |
30.09.24 20:33:29 | - | 20,900 |
30.09.24 20:33:28 | - | 20,910 |
30.09.24 20:33:28 | - | 20,910 |
30.09.24 20:33:26 | - | 20,910 |
30.09.24 20:32:49 | - | 20,900 |
30.09.24 20:32:48 | - | 20,910 |
30.09.24 20:32:28 | - | 20,910 |
30.09.24 20:32:27 | - | 20,900 |
30.09.24 20:32:05 | - | 20,900 |
30.09.24 20:32:05 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:32 | - | 20,910 |
30.09.24 20:31:31 | - | 20,900 |
30.09.24 20:28:57 | - | 20,900 |
30.09.24 20:28:56 | - | 20,910 |
30.09.24 20:27:48 | - | 20,910 |
30.09.24 20:24:48 | - | 20,910 |
30.09.24 20:24:26 | - | 20,900 |
30.09.24 20:22:16 | - | 20,910 |
30.09.24 20:22:16 | - | 20,900 |
30.09.24 20:20:05 | - | 20,900 |
30.09.24 20:19:57 | - | 20,910 |
30.09.24 20:19:11 | - | 20,920 |
30.09.24 20:16:11 | - | 20,920 |
30.09.24 20:13:10 | - | 20,920 |
30.09.24 20:12:41 | - | 20,930 |