EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:21 | - | 20,930 |
30.09.24 19:05:09 | - | 20,920 |
30.09.24 19:05:08 | - | 20,930 |
30.09.24 19:03:14 | - | 20,920 |
30.09.24 19:00:14 | - | 20,920 |
30.09.24 19:00:01 | - | 20,930 |
30.09.24 18:57:00 | - | 20,930 |
30.09.24 18:56:00 | - | 20,920 |
30.09.24 18:55:30 | - | 20,930 |
30.09.24 18:55:29 | - | 20,920 |
30.09.24 18:52:28 | - | 20,920 |
30.09.24 18:52:00 | - | 20,930 |
30.09.24 18:51:45 | - | 20,920 |
30.09.24 18:51:30 | - | 20,930 |
30.09.24 18:50:04 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:04 | - | 20,930 |
30.09.24 18:47:59 | - | 20,920 |
30.09.24 18:47:45 | - | 20,930 |
30.09.24 18:46:40 | - | 20,920 |
30.09.24 18:43:40 | - | 20,920 |
30.09.24 18:40:40 | - | 20,920 |
30.09.24 18:37:39 | - | 20,920 |
30.09.24 18:34:38 | - | 20,920 |
30.09.24 18:34:38 | - | 20,920 |
30.09.24 18:31:50 | - | 20,920 |
30.09.24 18:28:49 | - | 20,920 |
30.09.24 18:28:49 | - | 20,920 |
30.09.24 18:27:53 | - | 20,920 |
30.09.24 18:24:53 | - | 20,920 |
30.09.24 18:21:53 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:52 | - | 20,920 |
30.09.24 18:15:52 | - | 20,920 |
30.09.24 18:12:52 | - | 20,920 |
30.09.24 18:12:51 | - | 20,920 |
30.09.24 18:12:38 | - | 20,920 |
30.09.24 18:09:37 | - | 20,920 |
30.09.24 18:09:37 | - | 20,920 |
30.09.24 18:08:48 | - | 20,920 |
30.09.24 18:08:48 | - | 20,920 |
30.09.24 18:07:29 | - | 20,920 |
30.09.24 18:04:28 | - | 20,920 |
30.09.24 18:01:28 | - | 20,920 |
30.09.24 17:58:28 | - | 20,920 |
30.09.24 17:55:28 | - | 20,920 |
30.09.24 17:52:27 | - | 20,920 |