EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:09 | - | 20,970 |
30.09.24 17:04:09 | - | 20,970 |
30.09.24 17:01:30 | - | 20,960 |
30.09.24 17:01:29 | - | 20,960 |
30.09.24 17:01:17 | - | 20,960 |
30.09.24 17:01:16 | - | 20,960 |
30.09.24 17:00:49 | - | 20,960 |
30.09.24 17:00:46 | - | 20,960 |
30.09.24 16:58:36 | - | 20,950 |
30.09.24 16:55:36 | - | 20,950 |
30.09.24 16:55:30 | - | 20,950 |
30.09.24 16:53:46 | - | 20,950 |
30.09.24 16:51:06 | - | 20,950 |
30.09.24 16:50:51 | - | 20,950 |
30.09.24 16:50:50 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:47 | - | 20,950 |
30.09.24 16:50:46 | - | 20,950 |
30.09.24 16:50:45 | - | 20,950 |
30.09.24 16:48:46 | - | 20,950 |
30.09.24 16:48:45 | - | 20,950 |
30.09.24 16:47:09 | - | 20,940 |
30.09.24 16:47:02 | - | 20,930 |
30.09.24 16:47:01 | - | 20,940 |
30.09.24 16:46:33 | - | 20,930 |
30.09.24 16:46:16 | - | 20,940 |
30.09.24 16:46:09 | - | 20,930 |
30.09.24 16:46:08 | - | 20,930 |
30.09.24 16:44:08 | - | 20,940 |
30.09.24 16:43:13 | - | 20,930 |
30.09.24 16:43:11 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:00 | - | 20,940 |
30.09.24 16:41:01 | - | 20,950 |
30.09.24 16:40:36 | - | 20,960 |
30.09.24 16:40:00 | - | 20,950 |
30.09.24 16:40:00 | - | 20,950 |
30.09.24 16:39:00 | - | 20,940 |
30.09.24 16:38:46 | - | 20,950 |
30.09.24 16:38:36 | - | 20,950 |
30.09.24 16:38:34 | - | 20,950 |
30.09.24 16:38:25 | - | 20,950 |
30.09.24 16:38:24 | - | 20,950 |
30.09.24 16:38:16 | - | 20,950 |
30.09.24 16:38:13 | - | 20,940 |
30.09.24 16:38:13 | - | 20,950 |
30.09.24 16:38:10 | - | 20,950 |