EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:26 | - | 20,920 |
30.09.24 17:51:13 | - | 20,920 |
30.09.24 17:51:11 | - | 20,910 |
30.09.24 17:49:36 | - | 20,920 |
30.09.24 17:49:09 | - | 20,910 |
30.09.24 17:49:03 | - | 20,920 |
30.09.24 17:48:53 | - | 20,910 |
30.09.24 17:48:46 | - | 20,920 |
30.09.24 17:48:01 | - | 20,910 |
30.09.24 17:47:12 | - | 20,920 |
30.09.24 17:47:03 | - | 20,910 |
30.09.24 17:46:34 | - | 20,900 |
30.09.24 17:45:41 | - | 20,910 |
30.09.24 17:45:40 | - | 20,920 |
30.09.24 17:45:05 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:01 | - | 20,920 |
30.09.24 17:45:01 | - | 20,910 |
30.09.24 17:43:30 | - | 20,920 |
30.09.24 17:43:18 | - | 20,910 |
30.09.24 17:41:31 | - | 20,900 |
30.09.24 17:38:31 | - | 20,900 |
30.09.24 17:35:30 | - | 20,900 |
30.09.24 17:35:30 | - | 20,900 |
30.09.24 17:35:25 | - | 20,900 |
30.09.24 17:35:10 | - | 20,890 |
30.09.24 17:35:09 | - | 20,870 |
30.09.24 17:33:57 | - | 20,890 |
30.09.24 17:33:29 | - | 20,940 |
30.09.24 17:33:27 | - | 20,940 |
30.09.24 17:33:09 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:02 | - | 20,940 |
30.09.24 17:30:05 | - | 20,940 |
30.09.24 17:30:04 | - | 20,940 |
30.09.24 17:29:59 | - | 20,960 |
30.09.24 17:29:15 | - | 20,960 |
30.09.24 17:29:13 | - | 20,960 |
30.09.24 17:29:13 | - | 20,960 |
30.09.24 17:28:53 | - | 20,960 |
30.09.24 17:28:53 | - | 20,960 |
30.09.24 17:28:16 | - | 20,960 |
30.09.24 17:28:15 | - | 20,950 |
30.09.24 17:27:57 | - | 20,960 |
30.09.24 17:25:04 | - | 20,970 |
30.09.24 17:25:02 | - | 20,970 |
30.09.24 17:24:57 | - | 20,970 |