EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:09 | - | 20,900 |
30.09.24 21:48:09 | - | 20,910 |
30.09.24 21:46:59 | - | 20,910 |
30.09.24 21:43:59 | - | 20,910 |
30.09.24 21:43:58 | - | 20,900 |
30.09.24 21:43:52 | - | 20,910 |
30.09.24 21:43:08 | - | 20,900 |
30.09.24 21:42:19 | - | 20,910 |
30.09.24 21:39:52 | - | 20,900 |
30.09.24 21:39:49 | - | 20,910 |
30.09.24 21:39:34 | - | 20,900 |
30.09.24 21:39:01 | - | 20,910 |
30.09.24 21:38:42 | - | 20,900 |
30.09.24 21:38:41 | - | 20,900 |
30.09.24 21:37:29 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:29 | - | 20,900 |
30.09.24 21:31:29 | - | 20,900 |
30.09.24 21:28:28 | - | 20,900 |
30.09.24 21:28:21 | - | 20,890 |
30.09.24 21:25:21 | - | 20,900 |
30.09.24 21:22:21 | - | 20,900 |
30.09.24 21:19:20 | - | 20,900 |
30.09.24 21:19:16 | - | 20,910 |
30.09.24 21:16:40 | - | 20,900 |
30.09.24 21:13:39 | - | 20,900 |
30.09.24 21:13:26 | - | 20,890 |
30.09.24 21:10:25 | - | 20,890 |
30.09.24 21:09:55 | - | 20,900 |
30.09.24 21:06:54 | - | 20,900 |
30.09.24 21:04:22 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:01 | - | 20,900 |
30.09.24 21:03:24 | - | 20,890 |
30.09.24 21:00:23 | - | 20,890 |
30.09.24 21:00:21 | - | 20,880 |
30.09.24 21:00:20 | - | 20,880 |
30.09.24 21:00:18 | - | 20,880 |
30.09.24 21:00:17 | - | 20,880 |
30.09.24 21:00:01 | - | 20,890 |
30.09.24 20:57:42 | - | 20,900 |
30.09.24 20:54:41 | - | 20,900 |
30.09.24 20:51:41 | - | 20,900 |
30.09.24 20:48:41 | - | 20,900 |
30.09.24 20:45:41 | - | 20,900 |
30.09.24 20:42:40 | - | 20,900 |
30.09.24 20:42:32 | - | 20,890 |