EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:15 | - | 20,910 |
30.09.24 16:00:15 | - | 20,920 |
30.09.24 16:00:10 | - | 20,910 |
30.09.24 16:00:04 | - | 20,920 |
30.09.24 16:00:03 | - | 20,910 |
30.09.24 16:00:01 | - | 20,920 |
30.09.24 15:59:56 | - | 20,920 |
30.09.24 15:59:10 | - | 20,930 |
30.09.24 15:58:44 | - | 20,920 |
30.09.24 15:58:40 | - | 20,930 |
30.09.24 15:57:28 | - | 20,920 |
30.09.24 15:57:21 | - | 20,930 |
30.09.24 15:57:11 | - | 20,940 |
30.09.24 15:56:56 | - | 20,950 |
30.09.24 15:56:43 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:17 | - | 20,960 |
30.09.24 15:56:16 | - | 20,960 |
30.09.24 15:55:34 | - | 20,960 |
30.09.24 15:52:33 | - | 20,960 |
30.09.24 15:52:01 | - | 20,970 |
30.09.24 15:50:49 | - | 20,960 |
30.09.24 15:50:47 | - | 20,970 |
30.09.24 15:50:44 | - | 20,960 |
30.09.24 15:50:43 | - | 20,970 |
30.09.24 15:50:38 | - | 20,960 |
30.09.24 15:50:12 | - | 20,970 |
30.09.24 15:49:59 | - | 20,960 |
30.09.24 15:48:44 | - | 20,970 |
30.09.24 15:48:38 | - | 20,960 |
30.09.24 15:48:37 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:33 | - | 20,960 |
30.09.24 15:48:33 | - | 20,960 |
30.09.24 15:48:23 | - | 20,960 |
30.09.24 15:48:21 | - | 20,960 |
30.09.24 15:47:50 | - | 20,960 |
30.09.24 15:47:47 | - | 20,960 |
30.09.24 15:47:43 | - | 20,960 |
30.09.24 15:47:41 | - | 20,960 |
30.09.24 15:47:38 | - | 20,960 |
30.09.24 15:47:38 | - | 20,960 |
30.09.24 15:47:09 | - | 20,960 |
30.09.24 15:47:08 | - | 20,960 |
30.09.24 15:47:07 | - | 20,960 |
30.09.24 15:47:06 | - | 20,960 |
30.09.24 15:47:05 | - | 20,950 |