EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:48 | - | 20,980 |
30.09.24 13:25:20 | - | 20,980 |
30.09.24 13:24:02 | - | 20,990 |
30.09.24 13:23:14 | - | 20,980 |
30.09.24 13:23:13 | - | 20,980 |
30.09.24 13:21:01 | - | 20,970 |
30.09.24 13:20:19 | - | 20,960 |
30.09.24 13:19:32 | - | 20,970 |
30.09.24 13:19:19 | - | 20,960 |
30.09.24 13:19:10 | - | 20,970 |
30.09.24 13:16:47 | - | 20,960 |
30.09.24 13:16:40 | - | 20,970 |
30.09.24 13:14:46 | - | 20,960 |
30.09.24 13:12:47 | - | 20,950 |
30.09.24 13:09:47 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:44 | - | 20,950 |
30.09.24 13:09:06 | - | 20,950 |
30.09.24 13:09:05 | - | 20,960 |
30.09.24 13:08:25 | - | 20,950 |
30.09.24 13:06:35 | - | 20,940 |
30.09.24 13:06:20 | - | 20,950 |
30.09.24 13:06:20 | - | 20,960 |
30.09.24 13:06:18 | - | 20,950 |
30.09.24 13:03:21 | - | 20,970 |
30.09.24 13:03:10 | - | 20,970 |
30.09.24 13:02:50 | - | 20,970 |
30.09.24 13:02:01 | - | 20,980 |
30.09.24 13:02:00 | - | 20,970 |
30.09.24 13:01:53 | - | 20,910 |
30.09.24 13:01:53 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:01 | - | 20,950 |
30.09.24 13:00:01 | - | 21,000 |
30.09.24 12:59:07 | - | 20,990 |
30.09.24 12:57:00 | - | 21,000 |
30.09.24 12:56:30 | - | 20,990 |
30.09.24 12:55:59 | - | 20,980 |
30.09.24 12:54:37 | - | 20,980 |
30.09.24 12:53:24 | - | 20,980 |
30.09.24 12:53:10 | - | 20,970 |
30.09.24 12:53:09 | - | 20,970 |
30.09.24 12:52:34 | - | 20,960 |
30.09.24 12:51:59 | - | 20,960 |
30.09.24 12:51:57 | - | 20,950 |
30.09.24 12:51:57 | - | 20,940 |
30.09.24 12:51:28 | - | 20,940 |