EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:53 | - | 20,940 |
30.09.24 13:00:01 | - | 20,950 |
30.09.24 13:00:01 | - | 21,000 |
30.09.24 12:59:07 | - | 20,990 |
30.09.24 12:57:00 | - | 21,000 |
30.09.24 12:56:30 | - | 20,990 |
30.09.24 12:55:59 | - | 20,980 |
30.09.24 12:54:37 | - | 20,980 |
30.09.24 12:53:24 | - | 20,980 |
30.09.24 12:53:10 | - | 20,970 |
30.09.24 12:53:09 | - | 20,970 |
30.09.24 12:52:34 | - | 20,960 |
30.09.24 12:51:59 | - | 20,960 |
30.09.24 12:51:57 | - | 20,950 |
30.09.24 12:51:57 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:28 | - | 20,940 |
30.09.24 12:51:28 | - | 20,930 |
30.09.24 12:51:23 | - | 20,920 |
30.09.24 12:50:11 | - | 20,920 |
30.09.24 12:49:59 | - | 20,920 |
30.09.24 12:49:59 | - | 20,920 |
30.09.24 12:49:50 | - | 20,920 |
30.09.24 12:49:41 | - | 20,920 |
30.09.24 12:49:41 | - | 20,920 |
30.09.24 12:49:29 | - | 20,920 |
30.09.24 12:49:21 | - | 20,920 |
30.09.24 12:49:03 | - | 20,920 |
30.09.24 12:49:02 | - | 20,920 |
30.09.24 12:48:52 | - | 20,920 |
30.09.24 12:48:46 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:45 | - | 20,920 |
30.09.24 12:47:54 | - | 20,920 |
30.09.24 12:47:10 | - | 20,920 |
30.09.24 12:47:09 | - | 20,920 |
30.09.24 12:47:06 | - | 20,920 |
30.09.24 12:46:11 | - | 20,920 |
30.09.24 12:46:07 | - | 20,910 |
30.09.24 12:46:03 | - | 20,920 |
30.09.24 12:45:27 | - | 20,930 |
30.09.24 12:45:05 | - | 20,940 |
30.09.24 12:44:44 | - | 20,940 |
30.09.24 12:43:52 | - | 20,940 |
30.09.24 12:43:29 | - | 20,930 |
30.09.24 12:42:58 | - | 20,920 |
30.09.24 12:42:36 | - | 20,920 |