EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:29 | - | 20,970 |
30.09.24 13:58:54 | - | 20,960 |
30.09.24 13:57:14 | - | 20,970 |
30.09.24 13:54:36 | - | 20,960 |
30.09.24 13:54:32 | - | 20,970 |
30.09.24 13:54:23 | - | 20,960 |
30.09.24 13:51:54 | - | 20,970 |
30.09.24 13:51:27 | - | 20,970 |
30.09.24 13:49:32 | - | 20,950 |
30.09.24 13:49:24 | - | 20,960 |
30.09.24 13:49:19 | - | 20,950 |
30.09.24 13:49:15 | - | 20,960 |
30.09.24 13:48:41 | - | 20,950 |
30.09.24 13:48:01 | - | 20,970 |
30.09.24 13:45:00 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:00 | - | 20,970 |
30.09.24 13:41:39 | - | 20,970 |
30.09.24 13:38:39 | - | 20,970 |
30.09.24 13:38:12 | - | 20,960 |
30.09.24 13:38:02 | - | 20,970 |
30.09.24 13:36:52 | - | 20,960 |
30.09.24 13:35:43 | - | 20,980 |
30.09.24 13:32:42 | - | 20,980 |
30.09.24 13:32:42 | - | 20,970 |
30.09.24 13:29:59 | - | 20,990 |
30.09.24 13:28:49 | - | 20,980 |
30.09.24 13:25:48 | - | 20,980 |
30.09.24 13:25:20 | - | 20,980 |
30.09.24 13:24:02 | - | 20,990 |
30.09.24 13:23:14 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:13 | - | 20,980 |
30.09.24 13:21:01 | - | 20,970 |
30.09.24 13:20:19 | - | 20,960 |
30.09.24 13:19:32 | - | 20,970 |
30.09.24 13:19:19 | - | 20,960 |
30.09.24 13:19:10 | - | 20,970 |
30.09.24 13:16:47 | - | 20,960 |
30.09.24 13:16:40 | - | 20,970 |
30.09.24 13:14:46 | - | 20,960 |
30.09.24 13:12:47 | - | 20,950 |
30.09.24 13:09:47 | - | 20,950 |
30.09.24 13:09:44 | - | 20,950 |
30.09.24 13:09:06 | - | 20,950 |
30.09.24 13:09:05 | - | 20,960 |
30.09.24 13:08:25 | - | 20,950 |