EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:06 | - | 20,940 |
30.09.24 12:27:05 | - | 20,940 |
30.09.24 12:25:51 | - | 20,940 |
30.09.24 12:25:33 | - | 20,940 |
30.09.24 12:25:22 | - | 20,950 |
30.09.24 12:25:18 | - | 20,950 |
30.09.24 12:24:57 | - | 20,960 |
30.09.24 12:24:55 | - | 20,970 |
30.09.24 12:24:54 | - | 20,980 |
30.09.24 12:23:26 | - | 20,970 |
30.09.24 12:23:19 | - | 20,970 |
30.09.24 12:23:18 | - | 20,980 |
30.09.24 12:23:17 | - | 20,980 |
30.09.24 12:23:13 | - | 20,980 |
30.09.24 12:23:10 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:01 | - | 20,970 |
30.09.24 12:23:00 | - | 20,970 |
30.09.24 12:22:54 | - | 20,980 |
30.09.24 12:22:53 | - | 20,980 |
30.09.24 12:22:46 | - | 20,980 |
30.09.24 12:22:46 | - | 20,980 |
30.09.24 12:22:42 | - | 20,980 |
30.09.24 12:22:38 | - | 20,970 |
30.09.24 12:22:29 | - | 20,970 |
30.09.24 12:22:23 | - | 20,980 |
30.09.24 12:22:22 | - | 20,980 |
30.09.24 12:22:13 | - | 20,980 |
30.09.24 12:22:04 | - | 20,980 |
30.09.24 12:22:03 | - | 20,980 |
30.09.24 12:21:58 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:02 | - | 20,990 |
30.09.24 12:17:03 | - | 20,980 |
30.09.24 12:17:00 | - | 20,990 |
30.09.24 12:16:29 | - | 20,980 |
30.09.24 12:16:28 | - | 20,980 |
30.09.24 12:16:16 | - | 20,970 |
30.09.24 12:15:48 | - | 20,980 |
30.09.24 12:15:30 | - | 20,970 |
30.09.24 12:14:58 | - | 20,970 |
30.09.24 12:14:23 | - | 20,970 |
30.09.24 12:14:21 | - | 20,980 |
30.09.24 12:14:16 | - | 20,970 |
30.09.24 12:14:09 | - | 20,980 |
30.09.24 12:13:45 | - | 20,990 |
30.09.24 12:13:40 | - | 20,980 |