EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:27 | - | 20,920 |
30.09.24 12:42:24 | - | 20,920 |
30.09.24 12:42:23 | - | 20,920 |
30.09.24 12:42:10 | - | 20,920 |
30.09.24 12:42:09 | - | 20,920 |
30.09.24 12:42:06 | - | 20,920 |
30.09.24 12:41:03 | - | 20,920 |
30.09.24 12:40:24 | - | 20,920 |
30.09.24 12:40:21 | - | 20,910 |
30.09.24 12:40:21 | - | 20,920 |
30.09.24 12:39:45 | - | 20,930 |
30.09.24 12:39:44 | - | 20,920 |
30.09.24 12:39:42 | - | 20,910 |
30.09.24 12:39:39 | - | 20,920 |
30.09.24 12:38:51 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:46 | - | 20,930 |
30.09.24 12:36:47 | - | 20,940 |
30.09.24 12:36:21 | - | 20,920 |
30.09.24 12:36:20 | - | 20,920 |
30.09.24 12:35:45 | - | 20,920 |
30.09.24 12:34:51 | - | 20,910 |
30.09.24 12:34:47 | - | 20,910 |
30.09.24 12:34:47 | - | 20,910 |
30.09.24 12:34:38 | - | 20,920 |
30.09.24 12:34:38 | - | 20,910 |
30.09.24 12:34:20 | - | 20,920 |
30.09.24 12:34:18 | - | 20,910 |
30.09.24 12:34:01 | - | 20,920 |
30.09.24 12:33:53 | - | 20,920 |
30.09.24 12:33:32 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:30 | - | 20,910 |
30.09.24 12:33:29 | - | 20,920 |
30.09.24 12:33:25 | - | 20,930 |
30.09.24 12:33:20 | - | 20,930 |
30.09.24 12:33:13 | - | 20,940 |
30.09.24 12:33:11 | - | 20,930 |
30.09.24 12:33:11 | - | 20,930 |
30.09.24 12:33:08 | - | 20,940 |
30.09.24 12:32:15 | - | 20,940 |
30.09.24 12:29:34 | - | 20,930 |
30.09.24 12:29:30 | - | 20,940 |
30.09.24 12:28:28 | - | 20,930 |
30.09.24 12:28:14 | - | 20,930 |
30.09.24 12:28:14 | - | 20,930 |
30.09.24 12:27:06 | - | 20,940 |