TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:18 | - | 13,295 |
04.10.24 20:52:17 | - | 13,300 |
04.10.24 20:52:16 | - | 13,295 |
04.10.24 20:52:15 | - | 13,290 |
04.10.24 20:51:12 | - | 13,285 |
04.10.24 20:50:42 | - | 13,285 |
04.10.24 20:50:38 | - | 13,275 |
04.10.24 20:50:37 | - | 13,280 |
04.10.24 20:50:36 | - | 13,280 |
04.10.24 20:50:35 | - | 13,280 |
04.10.24 20:49:40 | - | 13,285 |
04.10.24 20:47:28 | - | 13,280 |
04.10.24 20:46:18 | - | 13,295 |
04.10.24 20:45:46 | - | 13,295 |
04.10.24 20:44:59 | - | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:37 | - | 13,295 |
04.10.24 20:44:08 | - | 13,295 |
04.10.24 20:43:54 | - | 13,300 |
04.10.24 20:43:54 | - | 13,305 |
04.10.24 20:40:54 | - | 13,305 |
04.10.24 20:40:46 | - | 13,305 |
04.10.24 20:40:45 | - | 13,305 |
04.10.24 20:40:06 | - | 13,305 |
04.10.24 20:38:59 | - | 13,305 |
04.10.24 20:38:53 | - | 13,305 |
04.10.24 20:37:39 | - | 13,305 |
04.10.24 20:37:09 | - | 13,305 |
04.10.24 20:35:56 | - | 13,315 |
04.10.24 20:35:55 | - | 13,320 |
04.10.24 20:35:54 | - | 13,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:51 | - | 13,310 |
04.10.24 20:33:47 | - | 13,305 |
04.10.24 20:33:34 | - | 13,300 |
04.10.24 20:33:10 | - | 13,295 |
04.10.24 20:32:40 | - | 13,290 |
04.10.24 20:32:35 | - | 13,285 |
04.10.24 20:31:27 | - | 13,295 |
04.10.24 20:31:25 | - | 13,300 |
04.10.24 20:29:53 | - | 13,305 |
04.10.24 20:29:52 | - | 13,310 |
04.10.24 20:29:44 | - | 13,305 |
04.10.24 20:29:36 | - | 13,305 |
04.10.24 20:27:13 | - | 13,310 |
04.10.24 20:27:09 | - | 13,315 |
04.10.24 20:26:19 | - | 13,315 |