TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:41 | - | 13,215 |
04.10.24 17:03:20 | - | 13,220 |
04.10.24 17:03:19 | - | 13,220 |
04.10.24 17:03:18 | - | 13,225 |
04.10.24 17:02:46 | - | 13,225 |
04.10.24 17:02:37 | - | 13,225 |
04.10.24 17:02:32 | - | 13,220 |
04.10.24 17:01:40 | - | 13,225 |
04.10.24 17:01:11 | - | 13,230 |
04.10.24 17:01:09 | - | 13,225 |
04.10.24 17:01:08 | - | 13,230 |
04.10.24 17:01:07 | - | 13,230 |
04.10.24 17:00:53 | - | 13,225 |
04.10.24 17:00:52 | - | 13,235 |
04.10.24 17:00:03 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:01 | - | 13,230 |
04.10.24 16:59:48 | - | 13,225 |
04.10.24 16:59:35 | - | 13,230 |
04.10.24 16:59:32 | - | 13,230 |
04.10.24 16:59:23 | - | 13,225 |
04.10.24 16:59:22 | - | 13,220 |
04.10.24 16:59:14 | - | 13,215 |
04.10.24 16:58:49 | - | 13,205 |
04.10.24 16:58:34 | - | 13,205 |
04.10.24 16:58:31 | - | 13,200 |
04.10.24 16:58:29 | - | 13,200 |
04.10.24 16:58:28 | - | 13,205 |
04.10.24 16:58:22 | - | 13,200 |
04.10.24 16:58:14 | - | 13,205 |
04.10.24 16:57:51 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:41 | - | 13,195 |
04.10.24 16:57:40 | - | 13,200 |
04.10.24 16:57:04 | - | 13,195 |
04.10.24 16:57:02 | - | 13,200 |
04.10.24 16:55:40 | - | 13,190 |
04.10.24 16:55:25 | - | 13,195 |
04.10.24 16:55:24 | - | 13,200 |
04.10.24 16:55:14 | - | 13,200 |
04.10.24 16:55:02 | - | 13,205 |
04.10.24 16:54:58 | - | 13,200 |
04.10.24 16:54:12 | - | 13,205 |
04.10.24 16:53:22 | - | 13,195 |
04.10.24 16:53:21 | - | 13,190 |
04.10.24 16:53:20 | - | 13,190 |
04.10.24 16:52:29 | - | 13,180 |