TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:25 | - | 13,360 |
04.10.24 21:50:22 | - | 13,365 |
04.10.24 21:47:28 | - | 13,370 |
04.10.24 21:47:24 | - | 13,370 |
04.10.24 21:46:57 | - | 13,360 |
04.10.24 21:46:53 | - | 13,365 |
04.10.24 21:46:37 | - | 13,370 |
04.10.24 21:43:36 | - | 13,370 |
04.10.24 21:40:36 | - | 13,370 |
04.10.24 21:40:28 | - | 13,375 |
04.10.24 21:40:25 | - | 13,370 |
04.10.24 21:40:21 | - | 13,375 |
04.10.24 21:39:23 | - | 13,370 |
04.10.24 21:39:21 | - | 13,380 |
04.10.24 21:39:13 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:11 | - | 13,370 |
04.10.24 21:38:42 | - | 13,370 |
04.10.24 21:38:38 | - | 13,365 |
04.10.24 21:38:38 | - | 13,365 |
04.10.24 21:36:54 | - | 13,375 |
04.10.24 21:36:50 | - | 13,380 |
04.10.24 21:34:59 | - | 13,380 |
04.10.24 21:33:29 | - | 13,375 |
04.10.24 21:33:27 | - | 13,380 |
04.10.24 21:33:07 | - | 13,375 |
04.10.24 21:33:03 | - | 13,380 |
04.10.24 21:32:46 | - | 13,380 |
04.10.24 21:32:45 | - | 13,375 |
04.10.24 21:32:41 | - | 13,380 |
04.10.24 21:31:44 | - | 13,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:43 | - | 13,365 |
04.10.24 21:27:20 | - | 13,355 |
04.10.24 21:26:22 | - | 13,345 |
04.10.24 21:26:21 | - | 13,340 |
04.10.24 21:24:33 | - | 13,335 |
04.10.24 21:24:08 | - | 13,340 |
04.10.24 21:24:03 | - | 13,340 |
04.10.24 21:23:52 | - | 13,345 |
04.10.24 21:23:49 | - | 13,340 |
04.10.24 21:22:15 | - | 13,335 |
04.10.24 21:21:45 | - | 13,330 |
04.10.24 21:21:03 | - | 13,330 |
04.10.24 21:21:02 | - | 13,325 |
04.10.24 21:21:01 | - | 13,330 |
04.10.24 21:20:10 | - | 13,310 |