TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:43 | - | 13,155 |
04.10.24 16:40:34 | - | 13,155 |
04.10.24 16:40:30 | - | 13,155 |
04.10.24 16:40:28 | - | 13,160 |
04.10.24 16:40:28 | - | 13,155 |
04.10.24 16:40:15 | - | 13,150 |
04.10.24 16:40:07 | - | 13,150 |
04.10.24 16:40:06 | - | 13,155 |
04.10.24 16:40:04 | - | 13,155 |
04.10.24 16:40:03 | - | 13,150 |
04.10.24 16:40:01 | - | 13,145 |
04.10.24 16:39:58 | - | 13,150 |
04.10.24 16:39:55 | - | 13,150 |
04.10.24 16:39:51 | - | 13,145 |
04.10.24 16:39:49 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:38 | - | 13,145 |
04.10.24 16:39:37 | - | 13,150 |
04.10.24 16:39:28 | - | 13,145 |
04.10.24 16:39:27 | - | 13,145 |
04.10.24 16:39:25 | - | 13,155 |
04.10.24 16:39:21 | - | 13,160 |
04.10.24 16:39:20 | - | 13,160 |
04.10.24 16:39:19 | - | 13,165 |
04.10.24 16:39:17 | - | 13,160 |
04.10.24 16:39:16 | - | 13,170 |
04.10.24 16:39:04 | - | 13,165 |
04.10.24 16:39:01 | - | 13,165 |
04.10.24 16:39:00 | - | 13,170 |
04.10.24 16:38:59 | - | 13,165 |
04.10.24 16:38:57 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:47 | - | 13,165 |
04.10.24 16:38:42 | - | 13,170 |
04.10.24 16:38:25 | - | 13,165 |
04.10.24 16:38:13 | - | 13,150 |
04.10.24 16:38:12 | - | 13,145 |
04.10.24 16:38:08 | - | 13,140 |
04.10.24 16:38:01 | - | 13,140 |
04.10.24 16:37:40 | - | 13,140 |
04.10.24 16:37:34 | - | 13,140 |
04.10.24 16:36:19 | - | 13,155 |
04.10.24 16:36:18 | - | 13,155 |
04.10.24 16:36:16 | - | 13,155 |
04.10.24 16:36:12 | - | 13,150 |
04.10.24 16:36:06 | - | 13,155 |
04.10.24 16:36:01 | - | 13,160 |