TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:12 | - | 13,170 |
04.10.24 16:50:11 | - | 13,175 |
04.10.24 16:50:09 | - | 13,170 |
04.10.24 16:49:38 | - | 13,175 |
04.10.24 16:49:08 | - | 13,170 |
04.10.24 16:49:07 | - | 13,165 |
04.10.24 16:49:06 | - | 13,160 |
04.10.24 16:49:05 | - | 13,155 |
04.10.24 16:49:02 | - | 13,165 |
04.10.24 16:49:01 | - | 13,160 |
04.10.24 16:48:57 | - | 13,160 |
04.10.24 16:48:56 | - | 13,160 |
04.10.24 16:48:55 | - | 13,160 |
04.10.24 16:48:46 | - | 13,160 |
04.10.24 16:48:30 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:27 | - | 13,160 |
04.10.24 16:48:26 | - | 13,165 |
04.10.24 16:48:25 | - | 13,155 |
04.10.24 16:48:24 | - | 13,160 |
04.10.24 16:48:15 | - | 13,155 |
04.10.24 16:48:14 | - | 13,160 |
04.10.24 16:48:06 | - | 13,155 |
04.10.24 16:47:42 | - | 13,155 |
04.10.24 16:47:29 | - | 13,160 |
04.10.24 16:46:37 | - | 13,165 |
04.10.24 16:46:32 | - | 13,170 |
04.10.24 16:46:28 | - | 13,165 |
04.10.24 16:46:27 | - | 13,160 |
04.10.24 16:46:09 | - | 13,155 |
04.10.24 16:45:37 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:36 | - | 13,155 |
04.10.24 16:44:51 | - | 13,160 |
04.10.24 16:44:47 | - | 13,160 |
04.10.24 16:44:41 | - | 13,160 |
04.10.24 16:44:39 | - | 13,165 |
04.10.24 16:44:38 | - | 13,165 |
04.10.24 16:44:25 | - | 13,160 |
04.10.24 16:44:19 | - | 13,165 |
04.10.24 16:44:18 | - | 13,160 |
04.10.24 16:44:12 | - | 13,155 |
04.10.24 16:44:10 | - | 13,160 |
04.10.24 16:44:04 | - | 13,165 |
04.10.24 16:44:03 | - | 13,170 |
04.10.24 16:44:01 | - | 13,165 |
04.10.24 16:43:42 | - | 13,170 |