TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:49 | - | 13,275 |
04.10.24 20:02:37 | - | 13,270 |
04.10.24 20:02:35 | - | 13,275 |
04.10.24 20:02:34 | - | 13,280 |
04.10.24 20:02:33 | - | 13,275 |
04.10.24 20:02:15 | - | 13,280 |
04.10.24 20:01:49 | - | 13,275 |
04.10.24 20:01:46 | - | 13,275 |
04.10.24 20:01:39 | - | 13,270 |
04.10.24 20:01:09 | - | 13,265 |
04.10.24 20:00:40 | - | 13,265 |
04.10.24 20:00:39 | - | 13,265 |
04.10.24 20:00:34 | - | 13,265 |
04.10.24 20:00:32 | - | 13,265 |
04.10.24 19:59:40 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:37 | - | 13,265 |
04.10.24 19:59:36 | - | 13,265 |
04.10.24 19:59:33 | - | 13,270 |
04.10.24 19:59:14 | - | 13,280 |
04.10.24 19:59:09 | - | 13,285 |
04.10.24 19:57:24 | - | 13,285 |
04.10.24 19:55:18 | - | 13,290 |
04.10.24 19:55:15 | - | 13,285 |
04.10.24 19:55:14 | - | 13,280 |
04.10.24 19:55:09 | - | 13,285 |
04.10.24 19:55:06 | - | 13,280 |
04.10.24 19:55:05 | - | 13,285 |
04.10.24 19:55:04 | - | 13,280 |
04.10.24 19:55:03 | - | 13,275 |
04.10.24 19:52:33 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:16 | - | 13,270 |
04.10.24 19:52:07 | - | 13,265 |
04.10.24 19:51:58 | - | 13,270 |
04.10.24 19:51:57 | - | 13,275 |
04.10.24 19:50:47 | - | 13,285 |
04.10.24 19:50:46 | - | 13,290 |
04.10.24 19:50:28 | - | 13,295 |
04.10.24 19:50:27 | - | 13,300 |
04.10.24 19:47:43 | - | 13,300 |
04.10.24 19:47:26 | - | 13,305 |
04.10.24 19:47:00 | - | 13,300 |
04.10.24 19:46:59 | - | 13,295 |
04.10.24 19:46:56 | - | 13,300 |
04.10.24 19:46:55 | - | 13,300 |
04.10.24 19:45:44 | - | 13,305 |